68316 恒指国君八三熊Ｐ (R 熊证)
按盘价 
0.100 +0.035 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 6,510,000 | 4.340 | 1,620,000 | 0.080 | 5,910,000 | 0.073 | |
| 28/04/2026 | 25,679.780 | 0 | 2,220,000 | 1.480 | 8,250,000 | 0.102 | 2,590,000 | 0.089 | |
| 27/04/2026 | 25,925.650 | 0 | 7,880,000 | 5.253 | 810,000 | 0.082 | 1,870,000 | 0.071 | |
| 24/04/2026 | 25,978.070 | 0 | 6,820,000 | 4.547 | 700,000 | 0.087 | 4,120,000 | 0.090 | |
| 23/04/2026 | 25,915.200 | 0 | 3,400,000 | 2.267 | 7,390,000 | 0.081 | 510,000 | 0.085 | |
| 22/04/2026 | 26,163.240 | 0 | 10,280,000 | 6.853 | 4,030,000 | 0.057 | 2,200,000 | 0.057 | |
| 21/04/2026 | 26,487.480 | 0 | 12,110,000 | 8.073 | 7,420,000 | 0.024 | 3,670,000 | 0.023 | |
| 20/04/2026 | 26,361.070 | 0 | 15,860,000 | 10.573 | 3,950,000 | 0.034 | 9,120,000 | 0.038 | |
| 17/04/2026 | 26,160.330 | 0 | 10,690,000 | 7.127 | 15,140,000 | 0.059 | 820,000 | 0.049 | |
| 16/04/2026 | 26,394.260 | 0 | 25,010,000 | 16.673 | 8,360,000 | 0.035 | 17,150,000 | 0.048 | |
| 15/04/2026 | 25,947.320 | 0 | 16,220,000 | 10.813 | 23,160,000 | 0.068 | 27,030,000 | 0.061 | |
| 14/04/2026 | 25,872.320 | 0 | 12,350,000 | 8.233 | 570,810,000 | 0.083 | 579,510,000 | 0.083 | |
| 13/04/2026 | 25,660.850 | 0 | 3,650,000 | 2.433 | 2,400,000 | 0.116 | 50,000 | 0.112 | |
| 10/04/2026 | 25,893.540 | 0 | 6,000,000 | 4.000 | 1,979,080,000 | 0.070 | 1,984,440,000 | 0.070 | |
| 09/04/2026 | 25,752.400 | 0 | 640,000 | 0.427 | 580,000 | 0.103 | 260,000 | 0.095 | |
| 08/04/2026 | 25,893.020 | 0 | 960,000 | 0.640 | 1,270,000 | 0.093 | 2,000,000 | 0.087 | |
| 02/04/2026 | 25,116.530 | 0 | 230,000 | 0.153 | 40,000 | 0.173 | |||
| 01/04/2026 | 25,294.030 | 0 | 190,000 | 0.127 | 100,000 | 0.150 | |||
| 31/03/2026 | 24,788.140 | 0 | 290,000 | 0.193 | 20,000 | 0.203 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |