68332 海油法兴五十牛Ａ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.101 | 18.800 | 300,000 | 3,010,000 | 2.007 | 300,000 | 0.101 | ||
| 05/02/2025 | 0.099 | 18.560 | 0 | 3,310,000 | 2.207 | ||||
| 04/02/2025 | 0.099 | 18.760 | 0 | 3,310,000 | 2.207 | ||||
| 03/02/2025 | 0.091 | 18.560 | 5,000 | 3,310,000 | 2.207 | 5,000 | 0.088 | ||
| 28/01/2025 | 0.097 | 18.440 | 0 | 3,315,000 | 2.210 | ||||
| 27/01/2025 | 0.097 | 18.680 | 0 | 3,315,000 | 2.210 | ||||
| 24/01/2025 | 0.094 | 18.460 | 15,000 | 3,315,000 | 2.210 | 15,000 | 0.094 | ||
| 23/01/2025 | 0.099 | 18.620 | 0 | 3,300,000 | 2.200 | ||||
| 22/01/2025 | 0.099 | 18.740 | 50,000 | 3,300,000 | 2.200 | 50,000 | 0.099 | ||
| 21/01/2025 | 0.104 | 18.940 | 0 | 3,350,000 | 2.233 | ||||
| 20/01/2025 | 0.107 | 19.080 | 60,000 | 3,350,000 | 2.233 | 60,000 | 0.107 | ||
| 17/01/2025 | 0.118 | 19.600 | 0 | 3,290,000 | 2.193 | ||||
| 16/01/2025 | 0.118 | 19.780 | 0 | 3,290,000 | 2.193 | ||||
| 15/01/2025 | 0.113 | 19.500 | 0 | 3,290,000 | 2.193 | ||||
| 14/01/2025 | 0.113 | 19.480 | 0 | 3,290,000 | 2.193 | ||||
| 13/01/2025 | 0.110 | 19.240 | 0 | 3,290,000 | 2.193 | ||||
| 10/01/2025 | 0.103 | 18.820 | 0 | 3,290,000 | 2.193 | ||||
| 09/01/2025 | 0.105 | 18.880 | 0 | 3,290,000 | 2.193 | ||||
| 08/01/2025 | 0.106 | 19.020 | 0 | 3,290,000 | 2.193 | ||||
| 07/01/2025 | 0.105 | 18.980 | 295,000 | 3,290,000 | 2.193 | 245,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |