68401 恒指星展八三熊Ｖ (R 熊证)
按盘价 
0.066 -0.032 (-32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.098 | 25,630.540 | 0 | 280,000 | 0.140 | ||||
| 30/12/2025 | 0.091 | 25,854.600 | 0 | 280,000 | 0.140 | ||||
| 29/12/2025 | 0.095 | 25,635.230 | 0 | 280,000 | 0.140 | ||||
| 24/12/2025 | 0.091 | 25,818.930 | 0 | 280,000 | 0.140 | ||||
| 23/12/2025 | 0.092 | 25,774.140 | 0 | 280,000 | 0.140 | ||||
| 22/12/2025 | 0.092 | 25,801.770 | 0 | 280,000 | 0.140 | ||||
| 19/12/2025 | 0.096 | 25,690.530 | 100,000 | 280,000 | 0.140 | 100,000 | 0.096 | ||
| 18/12/2025 | 0.105 | 25,498.130 | 100,000 | 380,000 | 0.190 | 100,000 | 0.108 | ||
| 17/12/2025 | 0.109 | 25,468.780 | 0 | 280,000 | 0.140 | ||||
| 16/12/2025 | 0.119 | 25,235.410 | 100,000 | 280,000 | 0.140 | 100,000 | 0.114 | ||
| 15/12/2025 | 0.095 | 25,628.880 | 200,000 | 380,000 | 0.190 | 200,000 | 0.087 | ||
| 12/12/2025 | 0.084 | 25,976.790 | 260,000 | 580,000 | 0.290 | 260,000 | 0.085 | ||
| 11/12/2025 | 0.100 | 25,530.510 | 40,000 | 320,000 | 0.160 | 40,000 | 0.095 | ||
| 10/12/2025 | 0.105 | 25,540.780 | 50,000 | 280,000 | 0.140 | 50,000 | 0.113 | ||
| 09/12/2025 | 0.107 | 25,434.230 | 310,000 | 330,000 | 0.165 | 310,000 | 0.095 | ||
| 08/12/2025 | 0.090 | 25,765.360 | 150,000 | 640,000 | 0.320 | 150,000 | 0.081 | ||
| 05/12/2025 | 0.078 | 26,085.080 | 0 | 790,000 | 0.395 | ||||
| 04/12/2025 | 0.085 | 25,935.900 | 900,000 | 790,000 | 0.395 | 600,000 | 0.090 | 300,000 | 0.090 |
| 03/12/2025 | 0.091 | 25,760.730 | 50,000 | 1,090,000 | 0.545 | 50,000 | 0.080 | ||
| 02/12/2025 | 0.075 | 26,095.050 | 10,000 | 1,140,000 | 0.570 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |