68411 小米法巴五六牛Ａ (R 牛证)
按盘价 
0.495 +0.040 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.455 | 40.550 | 0 | 2,510,000 | 2.510 | ||||
| 05/02/2025 | 0.440 | 39.650 | 0 | 2,510,000 | 2.510 | ||||
| 04/02/2025 | 0.440 | 39.550 | 0 | 2,510,000 | 2.510 | ||||
| 03/02/2025 | 0.410 | 37.950 | 0 | 2,510,000 | 2.510 | ||||
| 28/01/2025 | 0.410 | 38.300 | 0 | 2,510,000 | 2.510 | ||||
| 27/01/2025 | 0.385 | 37.100 | 0 | 2,510,000 | 2.510 | ||||
| 24/01/2025 | 0.385 | 36.850 | 0 | 2,510,000 | 2.510 | ||||
| 23/01/2025 | 0.350 | 34.500 | 0 | 2,510,000 | 2.510 | ||||
| 22/01/2025 | 0.365 | 35.300 | 0 | 2,510,000 | 2.510 | ||||
| 21/01/2025 | 0.365 | 35.900 | 0 | 2,510,000 | 2.510 | ||||
| 20/01/2025 | 0.345 | 34.700 | 0 | 2,510,000 | 2.510 | ||||
| 17/01/2025 | 0.345 | 34.950 | 0 | 2,510,000 | 2.510 | ||||
| 16/01/2025 | 0.335 | 34.350 | 0 | 2,510,000 | 2.510 | ||||
| 15/01/2025 | 0.325 | 33.600 | 0 | 2,510,000 | 2.510 | ||||
| 14/01/2025 | 0.325 | 33.750 | 0 | 2,510,000 | 2.510 | ||||
| 13/01/2025 | 0.315 | 32.800 | 0 | 2,510,000 | 2.510 | ||||
| 10/01/2025 | 0.325 | 33.550 | 0 | 2,510,000 | 2.510 | ||||
| 09/01/2025 | 0.325 | 33.750 | 420,000 | 2,510,000 | 2.510 | 420,000 | 0.320 | ||
| 08/01/2025 | 0.305 | 32.800 | 9,320,000 | 2,090,000 | 2.090 | 4,390,000 | 0.328 | 4,730,000 | 0.321 |
| 07/01/2025 | 0.335 | 34.150 | 18,670,000 | 1,750,000 | 1.750 | 8,460,000 | 0.333 | 10,210,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |