68411 恒指星展八三熊Ｘ (R 熊证)
按盘价 
0.265 +0.028 (+11.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.237 | 25,716.760 | 0 | 63,240,000 | 63.240 | ||||
| 11/03/2026 | 0.228 | 25,898.760 | 300,000 | 63,240,000 | 63.240 | 300,000 | 0.220 | ||
| 10/03/2026 | 0.231 | 25,959.900 | 500,000 | 63,540,000 | 63.540 | 200,000 | 0.242 | ||
| 09/03/2026 | 0.280 | 25,408.460 | 200,000 | 63,740,000 | 63.740 | ||||
| 06/03/2026 | 0.247 | 25,757.290 | 0 | 63,740,000 | 63.740 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 200,000 | 63,740,000 | 63.740 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 1,120,000 | 63,740,000 | 63.740 | ||||
| 03/03/2026 | 0.241 | 25,768.080 | 600,000 | 63,740,000 | 63.740 | 300,000 | 0.241 | 300,000 | 0.216 |
| 02/03/2026 | 0.215 | 26,059.850 | 900,000 | 63,740,000 | 63.740 | 100,000 | 0.228 | 100,000 | 0.224 |
| 27/02/2026 | 0.157 | 26,630.540 | 300,000 | 63,740,000 | 63.740 | ||||
| 26/02/2026 | 0.181 | 26,381.020 | 1,130,000 | 63,740,000 | 63.740 | 600,000 | 0.170 | ||
| 25/02/2026 | 0.151 | 26,765.720 | 790,000 | 63,140,000 | 63.140 | ||||
| 24/02/2026 | 0.160 | 26,590.320 | 1,820,000 | 63,140,000 | 63.140 | ||||
| 23/02/2026 | 0.114 | 27,081.910 | 25,890,000 | 63,140,000 | 63.140 | ||||
| 20/02/2026 | 0.172 | 26,413.350 | 20,000 | 63,140,000 | 63.140 | ||||
| 16/02/2026 | 0.144 | 26,705.940 | 700,000 | 63,140,000 | 63.140 | 290,000 | 0.153 | ||
| 13/02/2026 | 0.159 | 26,567.120 | 3,720,000 | 63,430,000 | 63.430 | 300,000 | 0.160 | ||
| 12/02/2026 | 0.114 | 27,032.540 | 2,770,000 | 63,730,000 | 63.730 | ||||
| 11/02/2026 | 0.091 | 27,266.380 | 5,530,000 | 63,730,000 | 63.730 | ||||
| 10/02/2026 | 0.100 | 27,183.150 | 4,990,000 | 63,730,000 | 63.730 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |