68415 腾讯摩通八九熊Ｄ (R 熊证)
按盘价 
0.081 -0.037 (-31.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.118 | 599.000 | 1,905,000 | 3,105,000 | 3.105 | 1,510,000 | 0.118 | ||
| 30/12/2025 | 0.117 | 600.000 | 240,000 | 4,615,000 | 4.615 | 240,000 | 0.120 | ||
| 29/12/2025 | 0.121 | 596.500 | 4,170,000 | 4,855,000 | 4.855 | 2,820,000 | 0.108 | 900,000 | 0.117 |
| 24/12/2025 | 0.111 | 603.000 | 1,375,000 | 6,775,000 | 6.775 | 600,000 | 0.110 | ||
| 23/12/2025 | 0.110 | 602.000 | 10,850,000 | 7,375,000 | 7.375 | 1,630,000 | 0.108 | 4,620,000 | 0.106 |
| 22/12/2025 | 0.093 | 614.500 | 4,860,000 | 4,385,000 | 4.385 | 1,245,000 | 0.094 | 1,125,000 | 0.092 |
| 19/12/2025 | 0.089 | 614.000 | 7,865,000 | 4,505,000 | 4.505 | 2,895,000 | 0.097 | 2,705,000 | 0.092 |
| 18/12/2025 | 0.107 | 605.000 | 1,645,000 | 4,695,000 | 4.695 | 455,000 | 0.113 | 1,190,000 | 0.108 |
| 17/12/2025 | 0.107 | 605.000 | 2,570,000 | 3,960,000 | 3.960 | 985,000 | 0.112 | 615,000 | 0.114 |
| 16/12/2025 | 0.119 | 596.500 | 5,155,000 | 4,330,000 | 4.330 | 1,530,000 | 0.122 | 2,100,000 | 0.121 |
| 15/12/2025 | 0.107 | 603.000 | 1,480,000 | 3,760,000 | 3.760 | 1,280,000 | 0.105 | ||
| 12/12/2025 | 0.095 | 616.000 | 4,070,000 | 5,040,000 | 5.040 | 255,000 | 0.095 | 680,000 | 0.102 |
| 11/12/2025 | 0.112 | 601.500 | 3,290,000 | 4,615,000 | 4.615 | 1,420,000 | 0.110 | 1,365,000 | 0.109 |
| 10/12/2025 | 0.110 | 603.000 | 880,000 | 4,670,000 | 4.670 | 425,000 | 0.115 | ||
| 09/12/2025 | 0.110 | 602.500 | 3,280,000 | 5,095,000 | 5.095 | 585,000 | 0.113 | 1,945,000 | 0.114 |
| 08/12/2025 | 0.105 | 605.000 | 200,000 | 3,735,000 | 3.735 | 200,000 | 0.105 | ||
| 05/12/2025 | 0.098 | 610.000 | 3,065,000 | 3,935,000 | 3.935 | 285,000 | 0.103 | 1,545,000 | 0.101 |
| 04/12/2025 | 0.098 | 612.000 | 2,890,000 | 2,675,000 | 2.675 | 250,000 | 0.101 | 1,070,000 | 0.099 |
| 03/12/2025 | 0.098 | 611.000 | 285,000 | 1,855,000 | 1.855 | 35,000 | 0.098 | 180,000 | 0.098 |
| 02/12/2025 | 0.089 | 617.000 | 1,525,000 | 1,710,000 | 1.710 | 1,045,000 | 0.088 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |