68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.099 | 48.760 | 680,000 | 15,575,000 | 19.470 | 555,000 | 0.094 | ||
| 17/07/2026 | 0.082 | 47.080 | 250,000 | 16,130,000 | 20.160 | 190,000 | 0.082 | ||
| 16/07/2026 | 0.076 | 46.300 | 6,780,000 | 15,940,000 | 19.930 | 50,000 | 0.080 | 6,650,000 | 0.078 |
| 15/07/2026 | 0.074 | 46.200 | 50,000 | 9,340,000 | 11.680 | 50,000 | 0.074 | ||
| 14/07/2026 | 0.073 | 45.960 | 0 | 9,290,000 | 11.610 | ||||
| 13/07/2026 | 0.073 | 45.980 | 115,000 | 9,290,000 | 11.610 | 115,000 | 0.073 | ||
| 10/07/2026 | 0.070 | 45.720 | 630,000 | 9,405,000 | 11.760 | 190,000 | 0.071 | 205,000 | 0.072 |
| 09/07/2026 | 0.063 | 44.980 | 25,000 | 9,390,000 | 11.740 | 5,000 | 0.065 | ||
| 08/07/2026 | 0.070 | 45.720 | 385,000 | 9,385,000 | 11.730 | 250,000 | 0.071 | ||
| 07/07/2026 | 0.063 | 44.860 | 255,000 | 9,135,000 | 11.420 | 255,000 | 0.065 | ||
| 06/07/2026 | 0.066 | 45.360 | 1,385,000 | 9,390,000 | 11.740 | 755,000 | 0.064 | ||
| 03/07/2026 | 0.056 | 44.200 | 580,000 | 10,145,000 | 12.680 | 480,000 | 0.057 | 15,000 | 0.056 |
| 02/07/2026 | 0.052 | 43.860 | 1,555,000 | 10,610,000 | 13.260 | 375,000 | 0.051 | 1,100,000 | 0.052 |
| 30/06/2026 | 0.054 | 43.767 | 11,185,000 | 9,885,000 | 12.360 | 9,560,000 | 0.041 | 675,000 | 0.051 |
| 29/06/2026 | 0.053 | 43.827 | 130,000 | 18,770,000 | 23.460 | 50,000 | 0.047 | 80,000 | 0.056 |
| 26/06/2026 | 0.052 | 43.547 | 1,955,000 | 18,740,000 | 23.430 | 580,000 | 0.045 | 205,000 | 0.043 |
| 25/06/2026 | 0.052 | 43.687 | 1,110,000 | 19,115,000 | 23.890 | 500,000 | 0.051 | 570,000 | 0.055 |
| 24/06/2026 | 0.062 | 44.587 | 1,095,000 | 19,045,000 | 23.810 | 275,000 | 0.072 | 560,000 | 0.065 |
| 23/06/2026 | 0.071 | 45.547 | 1,255,000 | 18,760,000 | 23.450 | 385,000 | 0.071 | 500,000 | 0.074 |
| 22/06/2026 | 0.071 | 45.527 | 1,595,000 | 18,645,000 | 23.310 | 975,000 | 0.069 | 570,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |