68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.085 | 47.750 | 1,020,000 | 210,000 | 0.260 | 610,000 | 0.083 | 200,000 | 0.082 |
| 11/03/2025 | 0.083 | 47.400 | 305,000 | 620,000 | 0.780 | 295,000 | 0.080 | 10,000 | 0.080 |
| 10/03/2025 | 0.080 | 47.200 | 305,000 | 905,000 | 1.130 | 250,000 | 0.079 | ||
| 07/03/2025 | 0.084 | 47.650 | 4,280,000 | 655,000 | 0.820 | 1,690,000 | 0.085 | 1,940,000 | 0.080 |
| 06/03/2025 | 0.075 | 47.000 | 210,000 | 405,000 | 0.510 | 200,000 | 0.076 | ||
| 05/03/2025 | 0.072 | 46.550 | 1,505,000 | 605,000 | 0.760 | 1,415,000 | 0.071 | ||
| 04/03/2025 | 0.059 | 45.100 | 260,000 | 2,020,000 | 2.530 | 30,000 | 0.058 | 230,000 | 0.056 |
| 03/03/2025 | 0.061 | 45.200 | 2,370,000 | 1,820,000 | 2.270 | 745,000 | 0.062 | 825,000 | 0.063 |
| 28/02/2025 | 0.063 | 45.500 | 1,295,000 | 1,740,000 | 2.170 | 1,100,000 | 0.067 | ||
| 27/02/2025 | 0.072 | 46.550 | 3,210,000 | 640,000 | 0.800 | 1,700,000 | 0.066 | 1,505,000 | 0.062 |
| 26/02/2025 | 0.066 | 45.750 | 9,695,000 | 835,000 | 1.040 | 6,715,000 | 0.066 | 2,980,000 | 0.059 |
| 25/02/2025 | 0.052 | 44.050 | 585,000 | 4,570,000 | 5.710 | 585,000 | 0.051 | ||
| 24/02/2025 | 0.058 | 44.600 | 3,525,000 | 3,985,000 | 4.980 | 2,240,000 | 0.060 | 200,000 | 0.058 |
| 21/02/2025 | 0.057 | 44.800 | 30,000 | 6,025,000 | 7.530 | ||||
| 20/02/2025 | 0.057 | 44.600 | 470,000 | 6,025,000 | 7.530 | 270,000 | 0.057 | ||
| 19/02/2025 | 0.058 | 44.750 | 2,810,000 | 5,755,000 | 7.190 | 780,000 | 0.057 | 1,195,000 | 0.054 |
| 18/02/2025 | 0.060 | 45.000 | 5,700,000 | 5,340,000 | 6.680 | 1,720,000 | 0.060 | 3,195,000 | 0.060 |
| 17/02/2025 | 0.053 | 44.050 | 3,620,000 | 3,865,000 | 4.830 | 835,000 | 0.057 | 2,725,000 | 0.054 |
| 14/02/2025 | 0.061 | 45.250 | 1,960,000 | 1,975,000 | 2.470 | 460,000 | 0.053 | 800,000 | 0.057 |
| 13/02/2025 | 0.050 | 43.800 | 1,940,000 | 1,635,000 | 2.040 | 290,000 | 0.057 | 1,195,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |