68443 恒指瑞银八九牛５ (R 牛证)
按盘价 
0.083 +0.043 (+107.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 25,530.510 | 215,860,000 | 15,560,000 | 7.780 | 34,800,000 | 0.042 | 41,500,000 | 0.052 |
| 10/12/2025 | 0.036 | 25,540.780 | 55,990,000 | 8,860,000 | 4.430 | 11,880,000 | 0.018 | 20,270,000 | 0.021 |
| 09/12/2025 | 0.027 | 25,434.230 | 3,130,000 | 470,000 | 0.240 | 1,570,000 | 0.030 | 1,560,000 | 0.042 |
| 08/12/2025 | 0.068 | 25,765.360 | 970,000 | 480,000 | 0.240 | 370,000 | 0.081 | 600,000 | 0.078 |
| 05/12/2025 | 0.097 | 26,085.080 | 2,070,000 | 250,000 | 0.120 | 1,850,000 | 0.072 | 220,000 | 0.085 |
| 04/12/2025 | 0.080 | 25,935.900 | 4,330,000 | 1,880,000 | 0.940 | 1,530,000 | 0.065 | 2,720,000 | 0.074 |
| 03/12/2025 | 0.064 | 25,760.730 | 3,180,000 | 690,000 | 0.340 | 1,950,000 | 0.079 | 1,200,000 | 0.070 |
| 02/12/2025 | 0.095 | 26,095.050 | 4,240,000 | 1,440,000 | 0.720 | 2,290,000 | 0.098 | 1,950,000 | 0.094 |
| 01/12/2025 | 0.085 | 26,033.260 | 3,900,000 | 1,780,000 | 0.890 | 1,060,000 | 0.094 | 2,840,000 | 0.089 |
| 28/11/2025 | 0.076 | 25,858.890 | 40,000 | 0 | 0.000 | 20,000 | 0.074 | 20,000 | 0.071 |
| 27/11/2025 | 0.080 | 25,945.930 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |