68444 恒指瑞银八十牛９ (R 牛证)
按盘价 
0.095 +0.043 (+82.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 25,530.510 | 126,880,000 | 33,210,000 | 16.610 | 11,090,000 | 0.073 | 4,360,000 | 0.072 |
| 10/12/2025 | 0.047 | 25,540.780 | 9,078,490,000 | 39,940,000 | 19.970 | 4,260,300,000 | 0.034 | 4,299,780,000 | 0.034 |
| 09/12/2025 | 0.041 | 25,434.230 | 230,000 | 460,000 | 0.230 | 60,000 | 0.041 | 170,000 | 0.050 |
| 08/12/2025 | 0.080 | 25,765.360 | 350,000 | 350,000 | 0.180 | 350,000 | 0.084 | ||
| 05/12/2025 | 0.108 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.092 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.075 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.105 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.095 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.089 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.092 | 25,945.930 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |