68457 小米法兴六十牛Ｅ (R 牛证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.042 | 39.300 | 3,100,000 | 49,480,000 | 41.233 | 820,000 | 0.042 | 760,000 | 0.045 |
| 30/12/2025 | 0.044 | 39.360 | 7,040,000 | 49,540,000 | 41.283 | 1,760,000 | 0.039 | 3,540,000 | 0.041 |
| 29/12/2025 | 0.036 | 38.580 | 2,640,000 | 47,760,000 | 39.800 | 1,080,000 | 0.042 | 520,000 | 0.040 |
| 24/12/2025 | 0.042 | 39.220 | 2,500,000 | 48,320,000 | 40.267 | 1,200,000 | 0.042 | 1,300,000 | 0.044 |
| 23/12/2025 | 0.042 | 39.200 | 3,460,000 | 48,220,000 | 40.183 | 1,400,000 | 0.043 | 1,440,000 | 0.042 |
| 22/12/2025 | 0.049 | 39.800 | 2,320,000 | 48,180,000 | 40.150 | 1,320,000 | 0.052 | 840,000 | 0.048 |
| 19/12/2025 | 0.056 | 40.540 | 9,340,000 | 48,660,000 | 40.550 | 5,960,000 | 0.053 | 3,320,000 | 0.055 |
| 18/12/2025 | 0.053 | 40.200 | 10,120,000 | 51,300,000 | 42.750 | 3,920,000 | 0.052 | 5,140,000 | 0.051 |
| 17/12/2025 | 0.061 | 41.220 | 7,300,000 | 50,080,000 | 41.733 | 6,500,000 | 0.059 | ||
| 16/12/2025 | 0.060 | 40.900 | 33,880,000 | 56,580,000 | 47.150 | 13,580,000 | 0.058 | 19,080,000 | 0.058 |
| 15/12/2025 | 0.071 | 41.840 | 8,040,000 | 51,080,000 | 42.567 | 1,700,000 | 0.078 | 4,940,000 | 0.070 |
| 12/12/2025 | 0.087 | 42.960 | 1,900,000 | 47,840,000 | 39.867 | 40,000 | 0.075 | 880,000 | 0.083 |
| 11/12/2025 | 0.074 | 42.180 | 2,380,000 | 47,000,000 | 39.167 | 2,000,000 | 0.070 | 80,000 | 0.073 |
| 10/12/2025 | 0.070 | 41.780 | 10,840,000 | 48,920,000 | 40.767 | 4,400,000 | 0.065 | 3,020,000 | 0.063 |
| 09/12/2025 | 0.065 | 41.260 | 5,460,000 | 50,300,000 | 41.917 | 4,180,000 | 0.067 | 1,060,000 | 0.065 |
| 08/12/2025 | 0.079 | 42.580 | 7,440,000 | 53,420,000 | 44.517 | 4,100,000 | 0.083 | 2,400,000 | 0.078 |
| 05/12/2025 | 0.082 | 42.780 | 8,220,000 | 55,120,000 | 45.933 | 4,760,000 | 0.073 | 860,000 | 0.080 |
| 04/12/2025 | 0.070 | 41.980 | 14,380,000 | 59,020,000 | 49.183 | 940,000 | 0.061 | 13,120,000 | 0.068 |
| 03/12/2025 | 0.054 | 40.220 | 1,540,000 | 46,840,000 | 39.033 | 1,520,000 | 0.053 | ||
| 02/12/2025 | 0.058 | 40.700 | 52,220,000 | 45,320,000 | 37.767 | 6,860,000 | 0.057 | 43,980,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |