68473 恒指摩利七甲牛Ｅ (R 牛证)
按盘价 
0.405 -0.045 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.450 | 26,458.950 | 0 | 100,000 | 0.072 | ||||
| 06/01/2026 | 0.475 | 26,710.450 | 100,000 | 100,000 | 0.072 | 100,000 | 0.470 | ||
| 05/01/2026 | 0.430 | 26,347.240 | 0 | 200,000 | 0.144 | ||||
| 02/01/2026 | 0.430 | 26,338.470 | 100,000 | 200,000 | 0.144 | 60,000 | 0.413 | 40,000 | 0.430 |
| 31/12/2025 | 0.365 | 25,630.540 | 20,000 | 220,000 | 0.158 | 20,000 | 0.370 | ||
| 30/12/2025 | 0.380 | 25,854.600 | 0 | 200,000 | 0.144 | ||||
| 29/12/2025 | 0.370 | 25,635.230 | 0 | 200,000 | 0.144 | ||||
| 24/12/2025 | 0.380 | 25,818.930 | 0 | 200,000 | 0.144 | ||||
| 23/12/2025 | 0.380 | 25,774.140 | 0 | 200,000 | 0.144 | ||||
| 22/12/2025 | 0.380 | 25,801.770 | 0 | 200,000 | 0.144 | ||||
| 19/12/2025 | 0.370 | 25,690.530 | 0 | 200,000 | 0.144 | ||||
| 18/12/2025 | 0.350 | 25,498.130 | 0 | 200,000 | 0.144 | ||||
| 17/12/2025 | 0.345 | 25,468.780 | 0 | 200,000 | 0.144 | ||||
| 16/12/2025 | 0.335 | 25,235.410 | 0 | 200,000 | 0.144 | ||||
| 15/12/2025 | 0.375 | 25,628.880 | 0 | 200,000 | 0.144 | ||||
| 12/12/2025 | 0.400 | 25,976.790 | 40,000 | 200,000 | 0.144 | 40,000 | 0.395 | ||
| 11/12/2025 | 0.360 | 25,530.510 | 0 | 240,000 | 0.173 | ||||
| 10/12/2025 | 0.355 | 25,540.780 | 0 | 240,000 | 0.173 | ||||
| 09/12/2025 | 0.355 | 25,434.230 | 0 | 240,000 | 0.173 | ||||
| 08/12/2025 | 0.390 | 25,765.360 | 40,000 | 240,000 | 0.173 | 40,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |