68481 快手法巴六九牛Ｂ (R 牛证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.128 | 44.980 | 940,000 | 630,000 | 1.050 | 930,000 | 0.149 | 10,000 | 0.128 |
| 20/05/2026 | 0.151 | 47.680 | 0 | 1,550,000 | 2.583 | ||||
| 19/05/2026 | 0.167 | 48.880 | 550,000 | 1,550,000 | 2.583 | 550,000 | 0.167 | ||
| 18/05/2026 | 0.163 | 48.680 | 60,000 | 2,100,000 | 3.500 | ||||
| 15/05/2026 | 0.169 | 49.340 | 400,000 | 2,100,000 | 3.500 | 400,000 | 0.165 | ||
| 14/05/2026 | 0.186 | 50.850 | 10,000 | 2,500,000 | 4.167 | ||||
| 13/05/2026 | 0.193 | 51.600 | 0 | 2,500,000 | 4.167 | ||||
| 12/05/2026 | 0.204 | 52.600 | 1,970,000 | 2,500,000 | 4.167 | 1,000,000 | 0.245 | ||
| 11/05/2026 | 0.194 | 51.600 | 40,000 | 3,500,000 | 5.833 | ||||
| 08/05/2026 | 0.207 | 52.950 | 4,980,000 | 3,500,000 | 5.833 | 1,890,000 | 0.171 | 1,930,000 | 0.182 |
| 07/05/2026 | 0.161 | 48.400 | 6,760,000 | 3,460,000 | 5.767 | 1,590,000 | 0.160 | 4,190,000 | 0.161 |
| 06/05/2026 | 0.129 | 45.000 | 290,000 | 860,000 | 1.433 | 80,000 | 0.130 | 160,000 | 0.129 |
| 05/05/2026 | 0.121 | 44.180 | 60,000 | 780,000 | 1.300 | 60,000 | 0.119 | ||
| 04/05/2026 | 0.125 | 44.460 | 30,000 | 720,000 | 1.200 | 30,000 | 0.125 | ||
| 30/04/2026 | 0.111 | 42.900 | 0 | 750,000 | 1.250 | ||||
| 29/04/2026 | 0.116 | 43.520 | 0 | 750,000 | 1.250 | ||||
| 28/04/2026 | 0.105 | 42.280 | 0 | 750,000 | 1.250 | ||||
| 27/04/2026 | 0.119 | 43.640 | 40,000 | 750,000 | 1.250 | 40,000 | 0.120 | ||
| 24/04/2026 | 0.117 | 43.700 | 30,000 | 710,000 | 1.183 | 30,000 | 0.113 | ||
| 23/04/2026 | 0.123 | 44.140 | 100,000 | 680,000 | 1.133 | 10,000 | 0.123 | 90,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |