68481 快手法巴六九牛Ｂ (R 牛证)
按盘价 
0.139 +0.028 (+25.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.111 | 42.600 | 0 | 480,000 | 0.800 | ||||
| 02/07/2026 | 0.111 | 42.640 | 180,000 | 480,000 | 0.800 | 180,000 | 0.121 | ||
| 30/06/2026 | 0.100 | 41.600 | 180,000 | 660,000 | 1.100 | 180,000 | 0.090 | ||
| 29/06/2026 | 0.094 | 41.000 | 0 | 480,000 | 0.800 | ||||
| 26/06/2026 | 0.089 | 40.190 | 0 | 480,000 | 0.800 | ||||
| 25/06/2026 | 0.101 | 41.470 | 0 | 480,000 | 0.800 | ||||
| 24/06/2026 | 0.108 | 42.230 | 0 | 480,000 | 0.800 | ||||
| 23/06/2026 | 0.111 | 42.530 | 310,000 | 480,000 | 0.800 | 310,000 | 0.126 | ||
| 22/06/2026 | 0.132 | 44.830 | 0 | 790,000 | 1.317 | ||||
| 18/06/2026 | 0.149 | 46.550 | 0 | 790,000 | 1.317 | ||||
| 17/06/2026 | 0.152 | 47.010 | 510,000 | 790,000 | 1.317 | 200,000 | 0.150 | 310,000 | 0.152 |
| 16/06/2026 | 0.122 | 43.750 | 0 | 680,000 | 1.133 | ||||
| 15/06/2026 | 0.138 | 45.550 | 0 | 680,000 | 1.133 | ||||
| 12/06/2026 | 0.135 | 45.190 | 0 | 680,000 | 1.133 | ||||
| 11/06/2026 | 0.136 | 44.950 | 20,000 | 680,000 | 1.133 | 20,000 | 0.136 | ||
| 10/06/2026 | 0.136 | 45.330 | 60,000 | 700,000 | 1.167 | 40,000 | 0.135 | 20,000 | 0.142 |
| 09/06/2026 | 0.121 | 43.650 | 0 | 720,000 | 1.200 | ||||
| 08/06/2026 | 0.119 | 43.450 | 110,000 | 720,000 | 1.200 | 10,000 | 0.119 | 100,000 | 0.125 |
| 05/06/2026 | 0.146 | 46.170 | 0 | 630,000 | 1.050 | ||||
| 04/06/2026 | 0.146 | 46.250 | 0 | 630,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |