68484 腾讯瑞银五六牛Ｌ (R 牛证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.146 | 401.200 | 1,420,000 | 5,360,000 | 5.360 | 1,270,000 | 0.145 | ||
| 27/01/2025 | 0.132 | 395.600 | 2,400,000 | 6,630,000 | 6.630 | 1,800,000 | 0.131 | ||
| 24/01/2025 | 0.124 | 390.600 | 1,985,000 | 8,430,000 | 8.430 | ||||
| 23/01/2025 | 0.104 | 381.200 | 325,000 | 8,430,000 | 8.430 | 10,000 | 0.104 | 75,000 | 0.107 |
| 22/01/2025 | 0.106 | 383.400 | 1,625,000 | 8,365,000 | 8.370 | 320,000 | 0.108 | 620,000 | 0.107 |
| 21/01/2025 | 0.118 | 387.400 | 2,660,000 | 8,065,000 | 8.060 | 2,070,000 | 0.118 | ||
| 20/01/2025 | 0.122 | 389.800 | 13,540,000 | 10,135,000 | 10.130 | 5,485,000 | 0.116 | ||
| 17/01/2025 | 0.100 | 379.800 | 4,125,000 | 15,620,000 | 15.620 | 400,000 | 0.102 | ||
| 16/01/2025 | 0.107 | 382.400 | 11,855,000 | 15,220,000 | 15.220 | 4,500,000 | 0.108 | 345,000 | 0.104 |
| 15/01/2025 | 0.101 | 380.000 | 20,480,000 | 19,375,000 | 19.380 | 8,925,000 | 0.100 | 695,000 | 0.100 |
| 14/01/2025 | 0.094 | 375.000 | 18,465,000 | 27,605,000 | 27.610 | 6,340,000 | 0.091 | 1,015,000 | 0.082 |
| 13/01/2025 | 0.077 | 366.000 | 62,085,000 | 32,930,000 | 32.930 | 16,040,000 | 0.078 | 29,140,000 | 0.078 |
| 10/01/2025 | 0.085 | 369.600 | 15,240,000 | 19,830,000 | 19.830 | 1,715,000 | 0.096 | 8,940,000 | 0.092 |
| 09/01/2025 | 0.092 | 373.400 | 35,580,000 | 12,605,000 | 12.610 | 10,615,000 | 0.093 | 15,760,000 | 0.086 |
| 08/01/2025 | 0.083 | 369.200 | 23,575,000 | 7,460,000 | 7.460 | 6,620,000 | 0.087 | 11,540,000 | 0.087 |
| 07/01/2025 | 0.104 | 379.600 | 9,625,000 | 2,540,000 | 2.540 | 3,255,000 | 0.113 | 3,600,000 | 0.120 |
| 06/01/2025 | 0.162 | 409.400 | 570,000 | 2,195,000 | 2.200 | 420,000 | 0.163 | ||
| 03/01/2025 | 0.173 | 414.200 | 315,000 | 1,775,000 | 1.770 | 100,000 | 0.177 | 215,000 | 0.173 |
| 02/01/2025 | 0.177 | 416.000 | 1,480,000 | 1,660,000 | 1.660 | 215,000 | 0.182 | 765,000 | 0.179 |
| 31/12/2024 | 0.185 | 417.000 | 845,000 | 1,110,000 | 1.110 | 440,000 | 0.185 | 200,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |