68486 阿里汇丰五七牛Ｚ (R 牛证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.600 | 138.500 | 0 | 380,000 | 0.630 | ||||
| 20/02/2025 | 0.435 | 120.900 | 0 | 380,000 | 0.630 | ||||
| 19/02/2025 | 0.470 | 124.100 | 0 | 380,000 | 0.630 | ||||
| 18/02/2025 | 0.490 | 126.300 | 30,000 | 380,000 | 0.630 | 30,000 | 0.500 | ||
| 17/02/2025 | 0.440 | 122.200 | 120,000 | 410,000 | 0.680 | 110,000 | 0.474 | ||
| 14/02/2025 | 0.460 | 124.100 | 2,110,000 | 300,000 | 0.500 | 1,020,000 | 0.428 | 970,000 | 0.430 |
| 13/02/2025 | 0.390 | 116.700 | 1,140,000 | 350,000 | 0.580 | 780,000 | 0.433 | 290,000 | 0.436 |
| 12/02/2025 | 0.360 | 113.800 | 1,060,000 | 840,000 | 1.400 | 700,000 | 0.351 | 220,000 | 0.352 |
| 11/02/2025 | 0.275 | 104.900 | 2,100,000 | 1,320,000 | 2.200 | 130,000 | 0.299 | 130,000 | 0.285 |
| 10/02/2025 | 0.280 | 105.500 | 1,910,000 | 1,320,000 | 2.200 | 400,000 | 0.275 | 470,000 | 0.275 |
| 07/02/2025 | 0.225 | 100.000 | 10,200,000 | 1,250,000 | 2.080 | 4,940,000 | 0.220 | 3,400,000 | 0.220 |
| 06/02/2025 | 0.206 | 98.550 | 8,080,000 | 2,790,000 | 4.650 | 3,480,000 | 0.201 | 3,310,000 | 0.201 |
| 05/02/2025 | 0.200 | 97.550 | 24,730,000 | 2,960,000 | 4.930 | 11,500,000 | 0.193 | 11,460,000 | 0.192 |
| 04/02/2025 | 0.202 | 97.650 | 4,500,000 | 3,000,000 | 5.000 | 800,000 | 0.193 | 3,400,000 | 0.195 |
| 03/02/2025 | 0.162 | 94.000 | 21,950,000 | 400,000 | 0.670 | 11,330,000 | 0.147 | 9,830,000 | 0.148 |
| 28/01/2025 | 0.106 | 88.300 | 10,600,000 | 1,900,000 | 3.170 | 4,350,000 | 0.107 | 6,250,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |