68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.248 | 65.150 | 0 | 22,415,000 | 28.020 | ||||
| 30/12/2025 | 0.249 | 65.950 | 5,000 | 22,415,000 | 28.020 | 5,000 | 0.249 | ||
| 29/12/2025 | 0.250 | 66.400 | 0 | 22,420,000 | 28.030 | ||||
| 24/12/2025 | 0.250 | 66.200 | 0 | 22,420,000 | 28.030 | ||||
| 23/12/2025 | 0.249 | 65.950 | 0 | 22,420,000 | 28.030 | ||||
| 22/12/2025 | 0.246 | 65.250 | 0 | 22,420,000 | 28.030 | ||||
| 19/12/2025 | 0.246 | 65.450 | 0 | 22,420,000 | 28.030 | ||||
| 18/12/2025 | 0.246 | 65.200 | 0 | 22,420,000 | 28.030 | ||||
| 17/12/2025 | 0.246 | 65.050 | 215,000 | 22,420,000 | 28.030 | 160,000 | 0.248 | ||
| 16/12/2025 | 0.230 | 63.900 | 50,000 | 22,580,000 | 28.230 | ||||
| 15/12/2025 | 0.240 | 65.250 | 0 | 22,580,000 | 28.230 | ||||
| 12/12/2025 | 0.227 | 63.750 | 0 | 22,580,000 | 28.230 | ||||
| 11/12/2025 | 0.204 | 61.500 | 0 | 22,580,000 | 28.230 | ||||
| 10/12/2025 | 0.202 | 61.200 | 0 | 22,580,000 | 28.230 | ||||
| 09/12/2025 | 0.202 | 60.750 | 0 | 22,580,000 | 28.230 | ||||
| 08/12/2025 | 0.207 | 61.750 | 0 | 22,580,000 | 28.230 | ||||
| 05/12/2025 | 0.193 | 60.450 | 500,000 | 22,580,000 | 28.230 | ||||
| 04/12/2025 | 0.163 | 56.650 | 0 | 22,580,000 | 28.230 | ||||
| 03/12/2025 | 0.163 | 56.400 | 0 | 22,580,000 | 28.230 | ||||
| 02/12/2025 | 0.167 | 57.400 | 0 | 22,580,000 | 28.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |