68490 腾讯汇丰五十牛Ａ (R 牛证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.330 | 507.500 | 0 | 875,000 | 0.880 | ||||
| 12/03/2025 | 0.335 | 512.000 | 0 | 875,000 | 0.880 | ||||
| 11/03/2025 | 0.340 | 517.500 | 5,000 | 875,000 | 0.880 | 5,000 | 0.335 | ||
| 10/03/2025 | 0.345 | 516.500 | 0 | 870,000 | 0.870 | ||||
| 07/03/2025 | 0.380 | 533.500 | 0 | 870,000 | 0.870 | ||||
| 06/03/2025 | 0.385 | 544.000 | 0 | 870,000 | 0.870 | ||||
| 05/03/2025 | 0.315 | 505.500 | 0 | 870,000 | 0.870 | ||||
| 04/03/2025 | 0.290 | 491.000 | 0 | 870,000 | 0.870 | ||||
| 03/03/2025 | 0.275 | 483.200 | 0 | 870,000 | 0.870 | ||||
| 28/02/2025 | 0.270 | 478.600 | 0 | 870,000 | 0.870 | ||||
| 27/02/2025 | 0.305 | 495.400 | 0 | 870,000 | 0.870 | ||||
| 26/02/2025 | 0.310 | 501.500 | 5,000 | 870,000 | 0.870 | ||||
| 25/02/2025 | 0.280 | 484.800 | 0 | 870,000 | 0.870 | ||||
| 24/02/2025 | 0.310 | 497.200 | 0 | 870,000 | 0.870 | ||||
| 21/02/2025 | 0.335 | 517.000 | 195,000 | 870,000 | 0.870 | 190,000 | 0.315 | ||
| 20/02/2025 | 0.285 | 486.800 | 0 | 1,060,000 | 1.060 | ||||
| 19/02/2025 | 0.305 | 497.800 | 0 | 1,060,000 | 1.060 | ||||
| 18/02/2025 | 0.310 | 503.500 | 80,000 | 1,060,000 | 1.060 | 80,000 | 0.310 | ||
| 17/02/2025 | 0.290 | 493.600 | 0 | 1,140,000 | 1.140 | ||||
| 14/02/2025 | 0.250 | 474.800 | 0 | 1,140,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |