68493 小米法兴六八牛Ｌ (R 牛证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 42.180 | 8,060,000 | 23,680,000 | 19.733 | 180,000 | 0.055 | 4,900,000 | 0.057 |
| 10/12/2025 | 0.054 | 41.780 | 36,580,000 | 18,960,000 | 15.800 | 14,380,000 | 0.047 | 14,360,000 | 0.047 |
| 09/12/2025 | 0.048 | 41.260 | 26,580,000 | 18,980,000 | 15.817 | 16,980,000 | 0.053 | 8,800,000 | 0.049 |
| 08/12/2025 | 0.062 | 42.580 | 34,880,000 | 27,160,000 | 22.633 | 7,300,000 | 0.065 | 18,380,000 | 0.061 |
| 05/12/2025 | 0.066 | 42.780 | 25,900,000 | 16,080,000 | 13.400 | 14,020,000 | 0.059 | 3,340,000 | 0.063 |
| 04/12/2025 | 0.053 | 41.980 | 31,780,000 | 26,760,000 | 22.300 | 6,900,000 | 0.040 | 6,620,000 | 0.050 |
| 03/12/2025 | 0.036 | 40.220 | 45,020,000 | 27,040,000 | 22.533 | 16,860,000 | 0.039 | 19,380,000 | 0.036 |
| 02/12/2025 | 0.040 | 40.700 | 47,260,000 | 24,520,000 | 20.433 | 14,440,000 | 0.039 | 19,540,000 | 0.040 |
| 01/12/2025 | 0.035 | 40.300 | 21,040,000 | 19,420,000 | 16.183 | 3,940,000 | 0.039 | 13,400,000 | 0.037 |
| 28/11/2025 | 0.047 | 41.020 | 15,580,000 | 9,960,000 | 8.300 | 7,920,000 | 0.043 | 2,880,000 | 0.045 |
| 27/11/2025 | 0.046 | 41.100 | 180,540,000 | 15,000,000 | 12.500 | 76,360,000 | 0.047 | 91,360,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |