68499 泡玛法兴八乙熊Ｆ (R 熊证)
按盘价 
0.250 +0.008 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.242 | 232.800 | 0 | 200,000 | 0.333 | ||||
| 24/02/2026 | 0.239 | 233.800 | 20,000 | 200,000 | 0.333 | 20,000 | 0.234 | ||
| 23/02/2026 | 0.215 | 248.400 | 0 | 220,000 | 0.367 | ||||
| 20/02/2026 | 0.219 | 244.400 | 0 | 220,000 | 0.367 | ||||
| 16/02/2026 | 0.209 | 251.200 | 0 | 220,000 | 0.367 | ||||
| 13/02/2026 | 0.213 | 247.400 | 10,000 | 220,000 | 0.367 | 10,000 | 0.213 | ||
| 12/02/2026 | 0.208 | 252.200 | 30,000 | 230,000 | 0.383 | 20,000 | 0.209 | ||
| 11/02/2026 | 0.198 | 255.000 | 360,000 | 250,000 | 0.417 | 320,000 | 0.192 | ||
| 10/02/2026 | 0.175 | 269.800 | 1,860,000 | 570,000 | 0.950 | 670,000 | 0.180 | 1,040,000 | 0.177 |
| 09/02/2026 | 0.198 | 257.200 | 100,000 | 200,000 | 0.333 | 100,000 | 0.200 | ||
| 06/02/2026 | 0.223 | 243.200 | 0 | 100,000 | 0.167 | ||||
| 05/02/2026 | 0.223 | 242.400 | 0 | 100,000 | 0.167 | ||||
| 04/02/2026 | 0.232 | 237.200 | 0 | 100,000 | 0.167 | ||||
| 03/02/2026 | 0.243 | 231.600 | 0 | 100,000 | 0.167 | ||||
| 02/02/2026 | 0.250 | 226.400 | 0 | 100,000 | 0.167 | ||||
| 30/01/2026 | 0.250 | 223.600 | 0 | 100,000 | 0.167 | ||||
| 29/01/2026 | 0.241 | 231.200 | 0 | 100,000 | 0.167 | ||||
| 28/01/2026 | 0.241 | 231.400 | 20,000 | 100,000 | 0.167 | 20,000 | 0.241 | ||
| 27/01/2026 | 0.265 | 216.200 | 0 | 80,000 | 0.133 | ||||
| 26/01/2026 | 0.265 | 217.600 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |