68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.071 | 161.400 | 53,730,000 | 3,230,000 | 4.040 | 25,110,000 | 0.063 | 20,510,000 | 0.062 |
| 13/04/2026 | 0.050 | 151.500 | 10,450,000 | 7,830,000 | 9.790 | 1,990,000 | 0.052 | 4,660,000 | 0.055 |
| 10/04/2026 | 0.049 | 150.900 | 16,880,000 | 5,160,000 | 6.450 | 6,260,000 | 0.050 | 4,220,000 | 0.053 |
| 09/04/2026 | 0.053 | 152.700 | 23,310,000 | 7,200,000 | 9.000 | 4,380,000 | 0.055 | 8,790,000 | 0.059 |
| 08/04/2026 | 0.052 | 152.600 | 20,170,000 | 2,790,000 | 3.490 | 7,760,000 | 0.055 | 8,760,000 | 0.055 |
| 02/04/2026 | 0.034 | 141.800 | 19,130,000 | 1,790,000 | 2.240 | 7,590,000 | 0.035 | 7,820,000 | 0.037 |
| 01/04/2026 | 0.040 | 145.300 | 35,220,000 | 1,560,000 | 1.950 | 14,260,000 | 0.045 | 12,870,000 | 0.042 |
| 31/03/2026 | 0.037 | 143.600 | 20,400,000 | 2,950,000 | 3.690 | 7,630,000 | 0.039 | 10,580,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |