68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.275 +0.026 (+10.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.249 | 70.950 | 0 | 1,550,000 | 1.938 | ||||
| 27/01/2026 | 0.241 | 69.700 | 0 | 1,550,000 | 1.938 | ||||
| 26/01/2026 | 0.225 | 68.100 | 3,165,000 | 1,550,000 | 1.938 | 1,965,000 | 0.228 | ||
| 23/01/2026 | 0.215 | 67.000 | 0 | 3,515,000 | 4.394 | ||||
| 22/01/2026 | 0.215 | 66.900 | 1,085,000 | 3,515,000 | 4.394 | 1,085,000 | 0.216 | ||
| 21/01/2026 | 0.231 | 68.500 | 1,100,000 | 2,430,000 | 3.038 | 915,000 | 0.231 | ||
| 20/01/2026 | 0.237 | 69.000 | 300,000 | 1,515,000 | 1.894 | ||||
| 19/01/2026 | 0.230 | 68.400 | 2,115,000 | 1,515,000 | 1.894 | 815,000 | 0.230 | ||
| 16/01/2026 | 0.231 | 68.650 | 0 | 2,330,000 | 2.912 | ||||
| 15/01/2026 | 0.242 | 69.550 | 1,370,000 | 2,330,000 | 2.912 | 370,000 | 0.241 | ||
| 14/01/2026 | 0.230 | 68.700 | 1,370,000 | 2,700,000 | 3.375 | 435,000 | 0.228 | ||
| 13/01/2026 | 0.243 | 70.000 | 935,000 | 2,265,000 | 2.831 | 335,000 | 0.245 | ||
| 12/01/2026 | 0.228 | 68.500 | 800,000 | 1,930,000 | 2.412 | 800,000 | 0.227 | ||
| 09/01/2026 | 0.242 | 70.000 | 400,000 | 1,130,000 | 1.412 | 200,000 | 0.250 | ||
| 08/01/2026 | 0.250 | 70.200 | 0 | 930,000 | 1.162 | ||||
| 07/01/2026 | 0.260 | 71.100 | 0 | 930,000 | 1.162 | ||||
| 06/01/2026 | 0.260 | 72.000 | 0 | 930,000 | 1.162 | ||||
| 05/01/2026 | 0.231 | 68.600 | 2,045,000 | 930,000 | 1.162 | 1,320,000 | 0.241 | ||
| 02/01/2026 | 0.211 | 66.800 | 0 | 2,250,000 | 2.812 | ||||
| 31/12/2025 | 0.200 | 65.150 | 300,000 | 2,250,000 | 2.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |