68534 海油法兴八乙牛Ｊ (R 牛证)
按盘价 
0.056 -0.017 (-23.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.073 | 28.800 | 2,925,000 | 9,150,000 | 7.625 | 495,000 | 0.070 | 1,790,000 | 0.068 |
| 16/03/2026 | 0.080 | 29.440 | 5,080,000 | 7,855,000 | 6.546 | 2,265,000 | 0.079 | 2,605,000 | 0.077 |
| 13/03/2026 | 0.087 | 29.760 | 12,745,000 | 7,515,000 | 6.262 | 5,510,000 | 0.083 | 5,275,000 | 0.082 |
| 12/03/2026 | 0.076 | 29.100 | 11,465,000 | 7,750,000 | 6.458 | 2,090,000 | 0.078 | 5,060,000 | 0.080 |
| 11/03/2026 | 0.061 | 28.060 | 15,785,000 | 4,780,000 | 3.983 | 5,990,000 | 0.049 | 4,085,000 | 0.053 |
| 10/03/2026 | 0.044 | 27.060 | 34,005,000 | 6,685,000 | 5.571 | 14,850,000 | 0.044 | 15,555,000 | 0.044 |
| 09/03/2026 | 0.053 | 27.500 | 20,820,000 | 5,980,000 | 4.983 | 3,660,000 | 0.061 | 7,785,000 | 0.061 |
| 06/03/2026 | 0.038 | 26.620 | 11,790,000 | 1,855,000 | 1.546 | 4,905,000 | 0.036 | 6,385,000 | 0.036 |
| 05/03/2026 | 0.043 | 26.860 | 1,765,000 | 375,000 | 0.312 | 675,000 | 0.039 | 1,050,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |