68585 吉利花旗六七牛Ａ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 16.740 | 360,000 | 2,465,000 | 3.080 | 50,000 | 0.041 | 310,000 | 0.046 |
| 27/01/2026 | 0.043 | 16.530 | 50,000 | 2,205,000 | 2.760 | 50,000 | 0.043 | ||
| 26/01/2026 | 0.045 | 16.620 | 20,000 | 2,155,000 | 2.690 | 20,000 | 0.045 | ||
| 23/01/2026 | 0.048 | 16.890 | 0 | 2,135,000 | 2.670 | ||||
| 22/01/2026 | 0.047 | 16.710 | 0 | 2,135,000 | 2.670 | ||||
| 21/01/2026 | 0.048 | 16.750 | 0 | 2,135,000 | 2.670 | ||||
| 20/01/2026 | 0.048 | 16.770 | 200,000 | 2,135,000 | 2.670 | 200,000 | 0.048 | ||
| 19/01/2026 | 0.054 | 17.030 | 0 | 1,935,000 | 2.420 | ||||
| 16/01/2026 | 0.056 | 17.130 | 0 | 1,935,000 | 2.420 | ||||
| 15/01/2026 | 0.056 | 17.260 | 200,000 | 1,935,000 | 2.420 | 200,000 | 0.056 | ||
| 14/01/2026 | 0.053 | 17.000 | 0 | 2,135,000 | 2.670 | ||||
| 13/01/2026 | 0.056 | 17.170 | 225,000 | 2,135,000 | 2.670 | 200,000 | 0.057 | 25,000 | 0.057 |
| 12/01/2026 | 0.050 | 16.920 | 200,000 | 2,310,000 | 2.890 | 200,000 | 0.047 | ||
| 09/01/2026 | 0.057 | 17.190 | 0 | 2,110,000 | 2.640 | ||||
| 08/01/2026 | 0.061 | 17.390 | 0 | 2,110,000 | 2.640 | ||||
| 07/01/2026 | 0.063 | 17.510 | 0 | 2,110,000 | 2.640 | ||||
| 06/01/2026 | 0.067 | 17.830 | 0 | 2,110,000 | 2.640 | ||||
| 05/01/2026 | 0.066 | 17.600 | 0 | 2,110,000 | 2.640 | ||||
| 02/01/2026 | 0.074 | 18.200 | 0 | 2,110,000 | 2.640 | ||||
| 31/12/2025 | 0.071 | 17.900 | 0 | 2,110,000 | 2.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |