68620 海油瑞银五九牛Ｃ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.380 | 18.060 | 10,000 | 240,000 | 0.400 | 10,000 | 0.380 | ||
| 12/03/2025 | 0.350 | 17.760 | 10,000 | 230,000 | 0.380 | 10,000 | 0.350 | ||
| 11/03/2025 | 0.335 | 17.700 | 140,000 | 240,000 | 0.400 | 70,000 | 0.325 | 70,000 | 0.325 |
| 10/03/2025 | 0.345 | 17.700 | 60,000 | 240,000 | 0.400 | 10,000 | 0.340 | 50,000 | 0.345 |
| 07/03/2025 | 0.315 | 17.540 | 20,000 | 200,000 | 0.330 | 20,000 | 0.328 | ||
| 06/03/2025 | 0.315 | 17.420 | 0 | 180,000 | 0.300 | ||||
| 05/03/2025 | 0.320 | 17.460 | 0 | 180,000 | 0.300 | ||||
| 04/03/2025 | 0.320 | 17.440 | 0 | 180,000 | 0.300 | ||||
| 03/03/2025 | 0.360 | 17.860 | 0 | 180,000 | 0.300 | ||||
| 28/02/2025 | 0.355 | 17.880 | 0 | 180,000 | 0.300 | ||||
| 27/02/2025 | 0.355 | 17.840 | 0 | 180,000 | 0.300 | ||||
| 26/02/2025 | 0.355 | 17.760 | 0 | 180,000 | 0.300 | ||||
| 25/02/2025 | 0.375 | 17.980 | 0 | 180,000 | 0.300 | ||||
| 24/02/2025 | 0.390 | 18.080 | 0 | 180,000 | 0.300 | ||||
| 21/02/2025 | 0.425 | 18.500 | 0 | 180,000 | 0.300 | ||||
| 20/02/2025 | 0.435 | 18.620 | 0 | 180,000 | 0.300 | ||||
| 19/02/2025 | 0.420 | 18.480 | 0 | 180,000 | 0.300 | ||||
| 18/02/2025 | 0.430 | 18.480 | 0 | 180,000 | 0.300 | ||||
| 17/02/2025 | 0.425 | 18.440 | 0 | 180,000 | 0.300 | ||||
| 14/02/2025 | 0.440 | 18.620 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |