68640 华虹中银六乙牛Ｉ (R 牛证)
按盘价 
0.830 +0.020 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.810 | 178.000 | 50,000 | 10,000 | 0.017 | 30,000 | 0.767 | 20,000 | 0.770 |
| 03/07/2026 | 0.810 | 178.000 | 0 | 20,000 | 0.033 | ||||
| 02/07/2026 | 0.890 | 186.100 | 10,000 | 20,000 | 0.033 | 10,000 | 0.900 | ||
| 30/06/2026 | 1.170 | 215.200 | 0 | 30,000 | 0.050 | ||||
| 29/06/2026 | 1.060 | 204.200 | 0 | 30,000 | 0.050 | ||||
| 26/06/2026 | 0.930 | 189.500 | 0 | 30,000 | 0.050 | ||||
| 25/06/2026 | 0.940 | 192.800 | 0 | 30,000 | 0.050 | ||||
| 24/06/2026 | 0.940 | 192.000 | 0 | 30,000 | 0.050 | ||||
| 23/06/2026 | 0.700 | 166.300 | 20,000 | 30,000 | 0.050 | 10,000 | 0.710 | 10,000 | 0.740 |
| 22/06/2026 | 0.680 | 164.600 | 0 | 30,000 | 0.050 | ||||
| 18/06/2026 | 0.700 | 168.100 | 510,000 | 30,000 | 0.050 | 510,000 | 0.637 | ||
| 17/06/2026 | 0.610 | 159.200 | 120,000 | 540,000 | 0.900 | 120,000 | 0.600 | ||
| 16/06/2026 | 0.490 | 146.700 | 630,000 | 660,000 | 1.100 | 630,000 | 0.487 | ||
| 15/06/2026 | 0.570 | 153.200 | 1,060,000 | 30,000 | 0.050 | 1,060,000 | 0.535 | ||
| 12/06/2026 | 0.410 | 139.200 | 8,470,000 | 1,090,000 | 1.817 | 4,050,000 | 0.438 | 4,420,000 | 0.425 |
| 11/06/2026 | 0.405 | 139.300 | 830,000 | 720,000 | 1.200 | 180,000 | 0.395 | 650,000 | 0.350 |
| 10/06/2026 | 0.395 | 137.300 | 1,080,000 | 250,000 | 0.417 | 430,000 | 0.435 | 650,000 | 0.424 |
| 09/06/2026 | 0.425 | 140.100 | 1,980,000 | 30,000 | 0.050 | 990,000 | 0.433 | 990,000 | 0.418 |
| 08/06/2026 | 0.375 | 137.100 | 880,000 | 30,000 | 0.050 | 880,000 | 0.342 | ||
| 05/06/2026 | 0.460 | 145.300 | 100,000 | 910,000 | 1.517 | 70,000 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |