68640 腾讯瑞银六六牛１
按盘价 
0.044 -0.027 (-38.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.071 | 614.500 | 17,960,000 | 39,035,000 | 39.030 | 665,000 | 0.071 | 11,405,000 | 0.072 |
| 19/12/2025 | 0.077 | 614.000 | 21,935,000 | 28,295,000 | 28.290 | 8,225,000 | 0.064 | 1,800,000 | 0.069 |
| 18/12/2025 | 0.050 | 605.000 | 17,335,000 | 34,720,000 | 34.720 | 5,375,000 | 0.045 | 5,020,000 | 0.045 |
| 17/12/2025 | 0.050 | 605.000 | 21,565,000 | 35,075,000 | 35.080 | 6,550,000 | 0.043 | 2,495,000 | 0.040 |
| 16/12/2025 | 0.031 | 596.500 | 27,410,000 | 39,130,000 | 39.130 | 11,680,000 | 0.028 | 995,000 | 0.033 |
| 15/12/2025 | 0.047 | 603.000 | 29,485,000 | 49,815,000 | 49.810 | 3,500,000 | 0.053 | 14,995,000 | 0.049 |
| 12/12/2025 | 0.066 | 616.000 | 30,685,000 | 38,320,000 | 38.320 | 13,860,000 | 0.058 | 100,000 | 0.049 |
| 11/12/2025 | 0.041 | 601.500 | 32,850,000 | 52,080,000 | 52.080 | 5,285,000 | 0.051 | 12,770,000 | 0.046 |
| 10/12/2025 | 0.045 | 603.000 | 23,105,000 | 44,595,000 | 44.590 | 2,180,000 | 0.040 | 4,275,000 | 0.036 |
| 09/12/2025 | 0.042 | 602.500 | 30,840,000 | 42,500,000 | 42.500 | 14,675,000 | 0.041 | 1,880,000 | 0.045 |
| 08/12/2025 | 0.051 | 605.000 | 8,520,000 | 55,295,000 | 55.300 | 1,615,000 | 0.054 | 2,210,000 | 0.054 |
| 05/12/2025 | 0.059 | 610.000 | 15,535,000 | 54,700,000 | 54.700 | 1,300,000 | 0.056 | 5,670,000 | 0.059 |
| 04/12/2025 | 0.061 | 612.000 | 21,760,000 | 50,330,000 | 50.330 | 4,005,000 | 0.058 | 4,610,000 | 0.055 |
| 03/12/2025 | 0.062 | 611.000 | 23,280,000 | 49,725,000 | 49.730 | 5,575,000 | 0.064 | 10,440,000 | 0.061 |
| 02/12/2025 | 0.076 | 617.000 | 47,235,000 | 44,860,000 | 44.860 | 16,320,000 | 0.083 | 11,090,000 | 0.075 |
| 01/12/2025 | 0.076 | 619.500 | 31,125,000 | 50,090,000 | 50.090 | 3,180,000 | 0.077 | 19,515,000 | 0.078 |
| 28/11/2025 | 0.071 | 611.500 | 16,295,000 | 33,755,000 | 33.760 | 5,840,000 | 0.065 | 8,090,000 | 0.065 |
| 27/11/2025 | 0.062 | 611.500 | 24,010,000 | 31,505,000 | 31.500 | 8,590,000 | 0.066 | 12,730,000 | 0.066 |
| 26/11/2025 | 0.081 | 619.500 | 38,070,000 | 27,365,000 | 27.370 | 15,420,000 | 0.087 | 16,760,000 | 0.085 |
| 25/11/2025 | 0.095 | 625.000 | 31,650,000 | 26,025,000 | 26.020 | 12,015,000 | 0.096 | 14,690,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |