68644 快手瑞银六九牛Ｆ (R 牛证)
按盘价 
0.046 -0.050 (-52.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.096 | 46.000 | 8,850,000 | 11,720,000 | 19.530 | 170,000 | 0.083 | 2,010,000 | 0.092 |
| 03/07/2026 | 0.063 | 42.600 | 13,160,000 | 9,880,000 | 16.470 | 4,610,000 | 0.060 | 3,330,000 | 0.062 |
| 02/07/2026 | 0.063 | 42.640 | 7,410,000 | 11,160,000 | 18.600 | 470,000 | 0.067 | 5,790,000 | 0.070 |
| 30/06/2026 | 0.052 | 41.600 | 3,690,000 | 5,840,000 | 9.730 | 1,120,000 | 0.038 | 1,760,000 | 0.047 |
| 29/06/2026 | 0.047 | 41.000 | 1,040,000 | 5,200,000 | 8.670 | 90,000 | 0.053 | 940,000 | 0.055 |
| 26/06/2026 | 0.039 | 40.190 | 4,880,000 | 4,350,000 | 7.250 | 3,300,000 | 0.040 | 90,000 | 0.041 |
| 25/06/2026 | 0.052 | 41.470 | 1,870,000 | 7,560,000 | 12.600 | 800,000 | 0.051 | 940,000 | 0.054 |
| 24/06/2026 | 0.061 | 42.230 | 330,000 | 7,420,000 | 12.370 | 130,000 | 0.056 | 180,000 | 0.064 |
| 23/06/2026 | 0.064 | 42.530 | 3,910,000 | 7,370,000 | 12.280 | 2,040,000 | 0.065 | 930,000 | 0.077 |
| 22/06/2026 | 0.087 | 44.830 | 1,010,000 | 8,480,000 | 14.130 | 180,000 | 0.094 | 60,000 | 0.088 |
| 18/06/2026 | 0.103 | 46.550 | 1,530,000 | 8,600,000 | 14.330 | 220,000 | 0.102 | ||
| 17/06/2026 | 0.108 | 47.010 | 3,550,000 | 8,820,000 | 14.700 | 1,070,000 | 0.088 | 510,000 | 0.087 |
| 16/06/2026 | 0.076 | 43.750 | 1,180,000 | 9,380,000 | 15.630 | 60,000 | 0.082 | 760,000 | 0.082 |
| 15/06/2026 | 0.095 | 45.550 | 1,440,000 | 8,680,000 | 14.470 | 50,000 | 0.094 | 350,000 | 0.094 |
| 12/06/2026 | 0.088 | 45.190 | 2,970,000 | 8,380,000 | 13.970 | 380,000 | 0.090 | 1,110,000 | 0.098 |
| 11/06/2026 | 0.090 | 44.950 | 4,040,000 | 7,650,000 | 12.750 | 3,150,000 | 0.102 | 460,000 | 0.087 |
| 10/06/2026 | 0.093 | 45.330 | 8,390,000 | 10,340,000 | 17.230 | 2,470,000 | 0.088 | 3,440,000 | 0.090 |
| 09/06/2026 | 0.077 | 43.650 | 3,030,000 | 9,370,000 | 15.620 | 1,030,000 | 0.078 | 370,000 | 0.073 |
| 08/06/2026 | 0.072 | 43.450 | 4,250,000 | 10,030,000 | 16.720 | 760,000 | 0.081 | 1,520,000 | 0.082 |
| 05/06/2026 | 0.101 | 46.170 | 2,900,000 | 9,270,000 | 15.450 | 1,430,000 | 0.103 | 290,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |