68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.073 | 187.300 | 4,115,000 | 1,740,000 | 1.740 | 1,500,000 | 0.071 | 2,445,000 | 0.074 |
| 13/02/2026 | 0.071 | 185.700 | 565,000 | 795,000 | 0.800 | 345,000 | 0.070 | 190,000 | 0.070 |
| 12/02/2026 | 0.075 | 187.000 | 5,870,000 | 950,000 | 0.950 | 3,140,000 | 0.076 | 2,645,000 | 0.075 |
| 11/02/2026 | 0.090 | 195.000 | 2,460,000 | 1,445,000 | 1.440 | 1,125,000 | 0.089 | 1,285,000 | 0.088 |
| 10/02/2026 | 0.085 | 193.000 | 1,075,000 | 1,285,000 | 1.290 | 350,000 | 0.085 | 675,000 | 0.085 |
| 09/02/2026 | 0.081 | 191.300 | 500,000 | 960,000 | 0.960 | 400,000 | 0.083 | ||
| 06/02/2026 | 0.077 | 188.300 | 100,000 | 560,000 | 0.560 | 100,000 | 0.077 | ||
| 05/02/2026 | 0.084 | 192.600 | 4,710,000 | 660,000 | 0.660 | 2,355,000 | 0.079 | 2,355,000 | 0.079 |
| 04/02/2026 | 0.086 | 191.900 | 3,220,000 | 660,000 | 0.660 | 1,610,000 | 0.088 | 1,610,000 | 0.097 |
| 03/02/2026 | 0.095 | 198.500 | 1,345,000 | 660,000 | 0.660 | 310,000 | 0.091 | 810,000 | 0.087 |
| 02/02/2026 | 0.095 | 197.900 | 230,000 | 160,000 | 0.160 | 230,000 | 0.094 | ||
| 30/01/2026 | 0.112 | 205.000 | 0 | 390,000 | 0.390 | ||||
| 29/01/2026 | 0.115 | 206.600 | 0 | 390,000 | 0.390 | ||||
| 28/01/2026 | 0.121 | 212.000 | 0 | 390,000 | 0.390 | ||||
| 27/01/2026 | 0.115 | 207.000 | 0 | 390,000 | 0.390 | ||||
| 26/01/2026 | 0.116 | 208.400 | 0 | 390,000 | 0.390 | ||||
| 23/01/2026 | 0.115 | 207.000 | 0 | 390,000 | 0.390 | ||||
| 22/01/2026 | 0.118 | 209.000 | 0 | 390,000 | 0.390 | ||||
| 21/01/2026 | 0.118 | 208.000 | 0 | 390,000 | 0.390 | ||||
| 20/01/2026 | 0.134 | 216.000 | 150,000 | 390,000 | 0.390 | 150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |