68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.051 | 175.300 | 1,000,000 | 2,480,000 | 2.480 | 1,000,000 | 0.055 | ||
| 13/04/2026 | 0.051 | 175.700 | 350,000 | 1,480,000 | 1.480 | 350,000 | 0.049 | ||
| 10/04/2026 | 0.058 | 178.400 | 1,000,000 | 1,830,000 | 1.830 | 1,000,000 | 0.059 | ||
| 09/04/2026 | 0.055 | 177.000 | 105,000 | 830,000 | 0.830 | 105,000 | 0.060 | ||
| 08/04/2026 | 0.059 | 178.600 | 0 | 935,000 | 0.940 | ||||
| 02/04/2026 | 0.051 | 174.800 | 0 | 935,000 | 0.940 | ||||
| 01/04/2026 | 0.054 | 176.100 | 10,000 | 935,000 | 0.940 | 10,000 | 0.054 | ||
| 31/03/2026 | 0.043 | 170.500 | 0 | 945,000 | 0.950 | ||||
| 30/03/2026 | 0.046 | 172.400 | 0 | 945,000 | 0.950 | ||||
| 27/03/2026 | 0.047 | 173.100 | 0 | 945,000 | 0.950 | ||||
| 26/03/2026 | 0.046 | 171.800 | 10,000 | 945,000 | 0.950 | 10,000 | 0.054 | ||
| 25/03/2026 | 0.055 | 176.300 | 0 | 935,000 | 0.940 | ||||
| 24/03/2026 | 0.056 | 177.100 | 0 | 935,000 | 0.940 | ||||
| 23/03/2026 | 0.053 | 175.800 | 80,000 | 935,000 | 0.940 | 80,000 | 0.053 | ||
| 20/03/2026 | 0.068 | 182.400 | 0 | 1,015,000 | 1.010 | ||||
| 19/03/2026 | 0.069 | 183.300 | 5,000 | 1,015,000 | 1.010 | 5,000 | 0.070 | ||
| 18/03/2026 | 0.077 | 187.800 | 0 | 1,010,000 | 1.010 | ||||
| 17/03/2026 | 0.075 | 186.800 | 0 | 1,010,000 | 1.010 | ||||
| 16/03/2026 | 0.075 | 186.900 | 195,000 | 1,010,000 | 1.010 | 195,000 | 0.064 | ||
| 13/03/2026 | 0.068 | 182.400 | 45,000 | 1,205,000 | 1.210 | 45,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |