68658 恒指信证八八牛Ｆ (R 牛证)
按盘价 
0.086 +0.047 (+120.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 25,530.510 | 6,471,580,000 | 22,570,000 | 11.290 | 3,138,660,000 | 0.064 | 3,156,920,000 | 0.064 |
| 10/12/2025 | 0.037 | 25,540.780 | 15,250,000 | 4,310,000 | 2.160 | 3,540,000 | 0.029 | 7,460,000 | 0.029 |
| 09/12/2025 | 0.026 | 25,434.230 | 2,220,000 | 390,000 | 0.200 | 980,000 | 0.030 | 1,240,000 | 0.048 |
| 08/12/2025 | 0.068 | 25,765.360 | 140,000 | 130,000 | 0.070 | 10,000 | 0.106 | 130,000 | 0.070 |
| 05/12/2025 | 0.102 | 26,085.080 | 850,000 | 10,000 | 0.010 | 430,000 | 0.105 | 420,000 | 0.103 |
| 04/12/2025 | 0.084 | 25,935.900 | 30,000 | 20,000 | 0.010 | 30,000 | 0.076 | ||
| 03/12/2025 | 0.065 | 25,760.730 | 50,000 | 50,000 | 0.030 | 50,000 | 0.066 | ||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 26,033.260 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 25,858.890 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 25,945.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |