68668 中芯瑞银六三牛Ｇ (R 牛证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.320 | 79.300 | 135,000 | 8,785,000 | 4.390 | 120,000 | 0.306 | 15,000 | 0.310 |
| 27/01/2026 | 0.290 | 76.600 | 25,000 | 8,890,000 | 4.450 | 25,000 | 0.290 | ||
| 26/01/2026 | 0.285 | 75.550 | 0 | 8,915,000 | 4.460 | ||||
| 23/01/2026 | 0.300 | 78.100 | 35,000 | 8,915,000 | 4.460 | 35,000 | 0.295 | ||
| 22/01/2026 | 0.295 | 77.850 | 0 | 8,880,000 | 4.440 | ||||
| 21/01/2026 | 0.295 | 77.250 | 0 | 8,880,000 | 4.440 | ||||
| 20/01/2026 | 0.275 | 74.500 | 0 | 8,880,000 | 4.440 | ||||
| 19/01/2026 | 0.300 | 77.000 | 0 | 8,880,000 | 4.440 | ||||
| 16/01/2026 | 0.310 | 79.200 | 0 | 8,880,000 | 4.440 | ||||
| 15/01/2026 | 0.295 | 77.350 | 0 | 8,880,000 | 4.440 | ||||
| 14/01/2026 | 0.275 | 75.950 | 40,000 | 8,880,000 | 4.440 | 40,000 | 0.275 | ||
| 13/01/2026 | 0.270 | 74.450 | 30,000 | 8,920,000 | 4.460 | 30,000 | 0.270 | ||
| 12/01/2026 | 0.270 | 75.300 | 40,000 | 8,950,000 | 4.470 | ||||
| 09/01/2026 | 0.260 | 74.400 | 75,000 | 8,950,000 | 4.470 | 40,000 | 0.260 | ||
| 08/01/2026 | 0.275 | 74.950 | 95,000 | 8,990,000 | 4.500 | 55,000 | 0.290 | 40,000 | 0.275 |
| 07/01/2026 | 0.270 | 74.700 | 15,000 | 9,005,000 | 4.500 | 10,000 | 0.275 | ||
| 06/01/2026 | 0.285 | 75.600 | 190,000 | 8,995,000 | 4.500 | ||||
| 05/01/2026 | 0.290 | 76.500 | 110,000 | 8,995,000 | 4.500 | 10,000 | 0.298 | 100,000 | 0.300 |
| 02/01/2026 | 0.275 | 75.100 | 2,420,000 | 8,905,000 | 4.450 | 2,360,000 | 0.271 | ||
| 31/12/2025 | 0.239 | 71.450 | 780,000 | 11,265,000 | 5.630 | 780,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |