68670 恒指瑞银八甲熊Ｘ (R 熊证)
按盘价 
0.093 +0.032 (+52.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 1,360,000 | 0.680 | 8,170,000 | 0.073 | 2,550,000 | 0.069 | |
| 28/04/2026 | 25,679.780 | 0 | 6,980,000 | 3.490 | 1,200,000 | 0.096 | 2,640,000 | 0.097 | |
| 27/04/2026 | 25,925.650 | 0 | 5,540,000 | 2.770 | 1,400,000 | 0.069 | 6,440,000 | 0.073 | |
| 24/04/2026 | 25,978.070 | 0 | 500,000 | 0.250 | 2,240,000 | 0.091 | 1,370,000 | 0.083 | |
| 23/04/2026 | 25,915.200 | 0 | 1,370,000 | 0.690 | 2,230,000 | 0.073 | 260,000 | 0.070 | |
| 22/04/2026 | 26,163.240 | 0 | 3,340,000 | 1.670 | 3,530,000 | 0.052 | 4,820,000 | 0.050 | |
| 21/04/2026 | 26,487.480 | 0 | 2,050,000 | 1.030 | 12,000,000 | 0.021 | 11,030,000 | 0.024 | |
| 20/04/2026 | 26,361.070 | 0 | 3,020,000 | 1.510 | 15,370,000 | 0.033 | 17,260,000 | 0.037 | |
| 17/04/2026 | 26,160.330 | 0 | 1,130,000 | 0.560 | 7,630,000 | 0.052 | 1,980,000 | 0.047 | |
| 16/04/2026 | 26,394.260 | 0 | 6,780,000 | 3.390 | 3,890,000 | 0.040 | 9,160,000 | 0.034 | |
| 15/04/2026 | 25,947.320 | 0 | 1,510,000 | 0.760 | 810,000 | 0.063 | 1,940,000 | 0.064 | |
| 14/04/2026 | 25,872.320 | 0 | 380,000 | 0.190 | 10,000 | 0.073 | |||
| 13/04/2026 | 25,660.850 | 0 | 370,000 | 0.180 | 800,000 | 0.110 | 300,000 | 0.107 | |
| 10/04/2026 | 25,893.540 | 0 | 870,000 | 0.430 | 3,000,000 | 0.074 | 3,270,000 | 0.070 | |
| 09/04/2026 | 25,752.400 | 0 | 600,000 | 0.300 | 400,000 | 0.093 | 200,000 | 0.096 | |
| 08/04/2026 | 25,893.020 | 0 | 800,000 | 0.400 | 1,880,000 | 0.086 | 2,680,000 | 0.087 | |
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | 510,000 | 0.167 | 510,000 | 0.166 | |
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | 400,000 | 0.136 | 400,000 | 0.135 | |
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |