68691 恒指摩通八九牛Ｏ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.275 | 27,826.910 | 140,000 | ||||||
| 27/01/2026 | 0.211 | 27,126.950 | 0 | 770,000 | 0.385 | ||||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | 770,000 | 0.385 | ||||
| 23/01/2026 | 0.178 | 26,749.510 | 460,000 | 770,000 | 0.385 | 230,000 | 0.181 | 230,000 | 0.178 |
| 22/01/2026 | 0.165 | 26,629.960 | 40,000 | 770,000 | 0.385 | 40,000 | 0.179 | ||
| 21/01/2026 | 0.162 | 26,585.060 | 0 | 730,000 | 0.365 | ||||
| 20/01/2026 | 0.155 | 26,487.510 | 0 | 730,000 | 0.365 | ||||
| 19/01/2026 | 0.161 | 26,563.900 | 50,000 | 730,000 | 0.365 | 50,000 | 0.165 | ||
| 16/01/2026 | 0.185 | 26,844.960 | 0 | 680,000 | 0.340 | ||||
| 15/01/2026 | 0.199 | 26,923.620 | 0 | 680,000 | 0.340 | ||||
| 14/01/2026 | 0.199 | 26,999.810 | 50,000 | 680,000 | 0.340 | 50,000 | 0.192 | ||
| 13/01/2026 | 0.184 | 26,848.470 | 230,000 | 630,000 | 0.315 | 230,000 | 0.210 | ||
| 12/01/2026 | 0.162 | 26,608.480 | 6,780,000 | 860,000 | 0.430 | 6,780,000 | 0.160 | ||
| 09/01/2026 | 0.125 | 26,231.790 | 2,870,000 | 7,640,000 | 3.820 | 1,430,000 | 0.126 | 880,000 | 0.129 |
| 08/01/2026 | 0.121 | 26,149.310 | 9,270,000 | 8,190,000 | 4.095 | 7,380,000 | 0.119 | ||
| 07/01/2026 | 0.151 | 26,458.950 | 360,000 | 810,000 | 0.405 | 110,000 | 0.150 | 250,000 | 0.149 |
| 06/01/2026 | 0.176 | 26,710.450 | 170,000 | 670,000 | 0.335 | 170,000 | 0.180 | ||
| 05/01/2026 | 0.139 | 26,347.240 | 950,000 | 840,000 | 0.420 | 700,000 | 0.143 | 250,000 | 0.143 |
| 02/01/2026 | 0.138 | 26,338.470 | 2,610,000 | 1,290,000 | 0.645 | 1,750,000 | 0.115 | 310,000 | 0.129 |
| 31/12/2025 | 0.067 | 25,630.540 | 5,110,000 | 2,730,000 | 1.365 | 1,970,000 | 0.072 | 1,020,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |