68691 恒指摩通八九牛Ｏ (R 牛证)
按盘价 
0.108 +0.045 (+71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.063 | 25,530.510 | 6,000,000 | 150,000 | 0.075 | 3,000,000 | 0.062 | 3,000,000 | 0.087 |
| 10/12/2025 | 0.060 | 25,540.780 | 1,600,000 | 150,000 | 0.075 | 1,140,000 | 0.048 | 460,000 | 0.038 |
| 09/12/2025 | 0.049 | 25,434.230 | 5,460,000 | 830,000 | 0.415 | 3,200,000 | 0.051 | 320,000 | 0.053 |
| 08/12/2025 | 0.087 | 25,765.360 | 5,910,000 | 3,710,000 | 1.855 | 2,700,000 | 0.090 | 3,210,000 | 0.111 |
| 05/12/2025 | 0.121 | 26,085.080 | 3,200,000 | 3,200,000 | 1.600 | 3,200,000 | 0.117 | ||
| 04/12/2025 | 0.103 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.086 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.115 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.105 | 26,033.260 | 80,000 | 0 | 0.000 | 80,000 | 0.100 | ||
| 28/11/2025 | 0.099 | 25,858.890 | 80,000 | 80,000 | 0.040 | 80,000 | 0.105 | ||
| 27/11/2025 | 0.103 | 25,945.930 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |