68705 赣锋瑞银六九牛Ａ (R 牛证)
按盘价 
0.260 +0.040 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.220 | 78.450 | 2,440,000 | 40,000 | 0.070 | 1,180,000 | 0.234 | 280,000 | 0.222 |
| 14/04/2026 | 0.265 | 82.550 | 16,140,000 | 940,000 | 1.570 | 6,000,000 | 0.237 | 5,520,000 | 0.236 |
| 13/04/2026 | 0.233 | 79.800 | 21,580,000 | 1,420,000 | 2.370 | 10,060,000 | 0.230 | 11,020,000 | 0.231 |
| 10/04/2026 | 0.223 | 79.050 | 12,360,000 | 460,000 | 0.770 | 6,260,000 | 0.232 | 6,100,000 | 0.231 |
| 09/04/2026 | 0.207 | 77.450 | 680,000 | 620,000 | 1.030 | 420,000 | 0.192 | 260,000 | 0.216 |
| 08/04/2026 | 0.206 | 77.050 | 740,000 | 780,000 | 1.300 | 200,000 | 0.170 | 540,000 | 0.214 |
| 02/04/2026 | 0.164 | 73.100 | 21,300,000 | 440,000 | 0.730 | 10,460,000 | 0.154 | 10,280,000 | 0.152 |
| 01/04/2026 | 0.132 | 69.850 | 45,260,000 | 620,000 | 1.030 | 21,920,000 | 0.147 | 22,060,000 | 0.146 |
| 31/03/2026 | 0.161 | 72.750 | 39,980,000 | 480,000 | 0.800 | 19,620,000 | 0.165 | 20,100,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |