68719 网易法兴六六牛Ｂ (R 牛证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.051 | 216.600 | 10,455,000 | 8,420,000 | 8.420 | 5,325,000 | 0.052 | 4,685,000 | 0.054 |
| 12/12/2025 | 0.054 | 218.400 | 10,985,000 | 9,060,000 | 9.060 | 2,480,000 | 0.046 | 5,605,000 | 0.049 |
| 11/12/2025 | 0.036 | 209.600 | 9,265,000 | 5,935,000 | 5.935 | 4,420,000 | 0.037 | 4,665,000 | 0.037 |
| 10/12/2025 | 0.038 | 210.800 | 6,155,000 | 5,690,000 | 5.690 | 2,920,000 | 0.035 | 2,495,000 | 0.039 |
| 09/12/2025 | 0.043 | 212.600 | 4,980,000 | 6,115,000 | 6.115 | 4,515,000 | 0.047 | 465,000 | 0.046 |
| 08/12/2025 | 0.051 | 216.800 | 7,565,000 | 10,165,000 | 10.165 | 6,655,000 | 0.050 | 650,000 | 0.051 |
| 05/12/2025 | 0.053 | 218.000 | 22,745,000 | 16,170,000 | 16.170 | 7,440,000 | 0.046 | 13,450,000 | 0.051 |
| 04/12/2025 | 0.053 | 217.200 | 8,035,000 | 10,160,000 | 10.160 | 3,565,000 | 0.052 | 2,750,000 | 0.052 |
| 03/12/2025 | 0.051 | 216.913 | 21,560,000 | 10,975,000 | 10.975 | 8,055,000 | 0.052 | 10,630,000 | 0.052 |
| 02/12/2025 | 0.065 | 223.513 | 5,770,000 | 8,400,000 | 8.400 | 1,540,000 | 0.064 | 3,555,000 | 0.066 |
| 01/12/2025 | 0.059 | 221.513 | 3,565,000 | 6,385,000 | 6.385 | 365,000 | 0.049 | 2,310,000 | 0.050 |
| 28/11/2025 | 0.046 | 213.113 | 2,100,000 | 4,440,000 | 4.440 | 1,580,000 | 0.044 | 520,000 | 0.045 |
| 27/11/2025 | 0.046 | 213.913 | 7,855,000 | 5,500,000 | 5.500 | 4,795,000 | 0.047 | 2,855,000 | 0.051 |
| 26/11/2025 | 0.047 | 214.313 | 17,640,000 | 7,440,000 | 7.440 | 11,920,000 | 0.050 | 5,360,000 | 0.047 |
| 25/11/2025 | 0.052 | 216.713 | 7,100,000 | 14,000,000 | 14.000 | 5,620,000 | 0.053 | 465,000 | 0.051 |
| 24/11/2025 | 0.047 | 215.713 | 9,360,000 | 19,155,000 | 19.155 | 4,825,000 | 0.039 | ||
| 21/11/2025 | 0.025 | 203.713 | 75,055,000 | 14,330,000 | 14.330 | 31,560,000 | 0.033 | 34,630,000 | 0.031 |
| 20/11/2025 | 0.042 | 211.713 | 35,370,000 | 11,260,000 | 11.260 | 12,270,000 | 0.036 | 18,765,000 | 0.037 |
| 19/11/2025 | 0.050 | 214.713 | 3,755,000 | 4,765,000 | 4.765 | 1,850,000 | 0.050 | 1,900,000 | 0.052 |
| 18/11/2025 | 0.046 | 214.113 | 5,070,000 | 4,715,000 | 4.715 | 2,910,000 | 0.048 | 2,160,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |