68746 快手法兴五九牛Ａ (R 牛证)
按盘价 
0.147 -0.034 (-18.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.181 | 53.600 | 6,210,000 | 2,710,000 | 4.517 | 3,400,000 | 0.187 | 1,880,000 | 0.181 |
| 26/02/2025 | 0.199 | 55.450 | 2,200,000 | 4,230,000 | 7.050 | 1,890,000 | 0.200 | ||
| 25/02/2025 | 0.177 | 53.350 | 1,130,000 | 2,340,000 | 3.900 | 530,000 | 0.184 | 90,000 | 0.177 |
| 24/02/2025 | 0.200 | 55.150 | 870,000 | 2,780,000 | 4.633 | ||||
| 21/02/2025 | 0.227 | 58.400 | 630,000 | 2,780,000 | 4.633 | ||||
| 20/02/2025 | 0.189 | 54.400 | 2,920,000 | 2,780,000 | 4.633 | 1,670,000 | 0.212 | ||
| 19/02/2025 | 0.233 | 58.900 | 2,820,000 | 4,450,000 | 7.417 | 1,560,000 | 0.222 | ||
| 18/02/2025 | 0.231 | 58.750 | 8,420,000 | 6,010,000 | 10.017 | 840,000 | 0.190 | 1,640,000 | 0.216 |
| 17/02/2025 | 0.182 | 53.600 | 14,630,000 | 5,210,000 | 8.683 | 6,120,000 | 0.184 | 3,830,000 | 0.184 |
| 14/02/2025 | 0.179 | 53.500 | 12,710,000 | 7,500,000 | 12.500 | 4,360,000 | 0.153 | 1,430,000 | 0.168 |
| 13/02/2025 | 0.138 | 49.700 | 15,380,000 | 10,430,000 | 17.383 | 2,970,000 | 0.140 | 3,890,000 | 0.140 |
| 12/02/2025 | 0.111 | 46.750 | 18,090,000 | 9,510,000 | 15.850 | 4,560,000 | 0.107 | 5,110,000 | 0.110 |
| 11/02/2025 | 0.100 | 45.800 | 18,680,000 | 8,960,000 | 14.933 | 4,750,000 | 0.110 | 6,140,000 | 0.110 |
| 10/02/2025 | 0.120 | 47.650 | 15,720,000 | 7,570,000 | 12.617 | 10,260,000 | 0.119 | 1,450,000 | 0.122 |
| 07/02/2025 | 0.105 | 46.300 | 33,430,000 | 16,380,000 | 27.300 | 3,750,000 | 0.106 | 12,300,000 | 0.109 |
| 06/02/2025 | 0.098 | 45.550 | 16,790,000 | 7,830,000 | 13.050 | 5,510,000 | 0.094 | 6,130,000 | 0.095 |
| 05/02/2025 | 0.098 | 45.400 | 17,850,000 | 7,210,000 | 12.017 | 2,990,000 | 0.085 | 8,790,000 | 0.089 |
| 04/02/2025 | 0.084 | 44.100 | 6,290,000 | 1,410,000 | 2.350 | 1,420,000 | 0.080 | 2,830,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |