68754 美团汇丰六乙牛Ａ (R 牛证)
按盘价 
0.480 -0.015 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.480 | 148.200 | 20,000 | 1,100,000 | 2.200 | 20,000 | 0.483 | ||
| 27/01/2025 | 0.495 | 149.700 | 0 | 1,080,000 | 2.160 | ||||
| 24/01/2025 | 0.500 | 150.000 | 0 | 1,080,000 | 2.160 | ||||
| 23/01/2025 | 0.520 | 151.100 | 50,000 | 1,080,000 | 2.160 | 50,000 | 0.540 | ||
| 22/01/2025 | 0.530 | 152.500 | 540,000 | 1,030,000 | 2.060 | 540,000 | 0.548 | ||
| 21/01/2025 | 0.580 | 158.500 | 90,000 | 490,000 | 0.980 | 50,000 | 0.590 | ||
| 20/01/2025 | 0.540 | 155.500 | 0 | 540,000 | 1.080 | ||||
| 17/01/2025 | 0.470 | 147.800 | 0 | 540,000 | 1.080 | ||||
| 16/01/2025 | 0.460 | 147.600 | 210,000 | 540,000 | 1.080 | 120,000 | 0.482 | ||
| 15/01/2025 | 0.440 | 144.500 | 240,000 | 420,000 | 0.840 | 100,000 | 0.445 | 90,000 | 0.445 |
| 14/01/2025 | 0.435 | 144.300 | 100,000 | 430,000 | 0.860 | 100,000 | 0.400 | ||
| 13/01/2025 | 0.360 | 137.400 | 30,000 | 330,000 | 0.660 | 30,000 | 0.345 | ||
| 10/01/2025 | 0.395 | 140.100 | 30,000 | 300,000 | 0.600 | 10,000 | 0.430 | 10,000 | 0.400 |
| 09/01/2025 | 0.440 | 144.400 | 0 | 300,000 | 0.600 | ||||
| 08/01/2025 | 0.465 | 146.700 | 0 | 300,000 | 0.600 | ||||
| 07/01/2025 | 0.475 | 148.700 | 10,000 | 300,000 | 0.600 | 10,000 | 0.470 | ||
| 06/01/2025 | 0.510 | 150.700 | 0 | 290,000 | 0.580 | ||||
| 03/01/2025 | 0.530 | 153.700 | 0 | 290,000 | 0.580 | ||||
| 02/01/2025 | 0.500 | 150.600 | 90,000 | 290,000 | 0.580 | 40,000 | 0.530 | 50,000 | 0.494 |
| 31/12/2024 | 0.530 | 151.700 | 0 | 280,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |