68769 美团摩通五三牛Ｂ (R 牛证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.455 | 148.200 | 0 | 610,000 | 1.220 | ||||
| 27/01/2025 | 0.465 | 149.700 | 0 | 610,000 | 1.220 | ||||
| 24/01/2025 | 0.465 | 150.000 | 0 | 610,000 | 1.220 | ||||
| 23/01/2025 | 0.480 | 151.100 | 0 | 610,000 | 1.220 | ||||
| 22/01/2025 | 0.485 | 152.500 | 0 | 610,000 | 1.220 | ||||
| 21/01/2025 | 0.550 | 158.500 | 0 | 610,000 | 1.220 | ||||
| 20/01/2025 | 0.520 | 155.500 | 120,000 | 610,000 | 1.220 | 120,000 | 0.512 | ||
| 17/01/2025 | 0.440 | 147.800 | 0 | 730,000 | 1.460 | ||||
| 16/01/2025 | 0.440 | 147.600 | 1,190,000 | 730,000 | 1.460 | 650,000 | 0.447 | 540,000 | 0.453 |
| 15/01/2025 | 0.405 | 144.500 | 310,000 | 840,000 | 1.680 | 200,000 | 0.404 | 110,000 | 0.405 |
| 14/01/2025 | 0.415 | 144.300 | 490,000 | 930,000 | 1.860 | 180,000 | 0.403 | 230,000 | 0.410 |
| 13/01/2025 | 0.335 | 137.400 | 200,000 | 880,000 | 1.760 | 130,000 | 0.305 | ||
| 10/01/2025 | 0.360 | 140.100 | 1,490,000 | 1,010,000 | 2.020 | 610,000 | 0.386 | 880,000 | 0.384 |
| 09/01/2025 | 0.405 | 144.400 | 1,190,000 | 740,000 | 1.480 | 650,000 | 0.412 | 540,000 | 0.415 |
| 08/01/2025 | 0.425 | 146.700 | 480,000 | 850,000 | 1.700 | 240,000 | 0.433 | 240,000 | 0.421 |
| 07/01/2025 | 0.445 | 148.700 | 240,000 | 850,000 | 1.700 | 190,000 | 0.471 | ||
| 06/01/2025 | 0.470 | 150.700 | 740,000 | 660,000 | 1.320 | 430,000 | 0.473 | 310,000 | 0.467 |
| 03/01/2025 | 0.510 | 153.700 | 150,000 | 780,000 | 1.560 | 90,000 | 0.500 | ||
| 02/01/2025 | 0.470 | 150.600 | 1,010,000 | 870,000 | 1.740 | 330,000 | 0.467 | 290,000 | 0.455 |
| 31/12/2024 | 0.495 | 151.700 | 0 | 910,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |