68770 美团摩通五二牛Ｊ (R 牛证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.390 | 148.200 | 160,000 | 20,000 | 0.040 | 150,000 | 0.415 | ||
| 27/01/2025 | 0.400 | 149.700 | 890,000 | 170,000 | 0.340 | 730,000 | 0.437 | 160,000 | 0.430 |
| 24/01/2025 | 0.400 | 150.000 | 3,210,000 | 740,000 | 1.480 | 1,450,000 | 0.421 | 1,760,000 | 0.419 |
| 23/01/2025 | 0.415 | 151.100 | 890,000 | 430,000 | 0.860 | 330,000 | 0.438 | 560,000 | 0.440 |
| 22/01/2025 | 0.425 | 152.500 | 2,950,000 | 200,000 | 0.400 | 1,380,000 | 0.428 | 1,570,000 | 0.426 |
| 21/01/2025 | 0.490 | 158.500 | 340,000 | 10,000 | 0.020 | 230,000 | 0.475 | 110,000 | 0.490 |
| 20/01/2025 | 0.460 | 155.500 | 240,000 | 130,000 | 0.260 | 60,000 | 0.475 | 100,000 | 0.455 |
| 17/01/2025 | 0.380 | 147.800 | 80,000 | 90,000 | 0.180 | 80,000 | 0.365 | ||
| 16/01/2025 | 0.375 | 147.600 | 2,080,000 | 170,000 | 0.340 | 1,200,000 | 0.381 | 550,000 | 0.377 |
| 15/01/2025 | 0.345 | 144.500 | 2,410,000 | 820,000 | 1.640 | 960,000 | 0.342 | 1,340,000 | 0.342 |
| 14/01/2025 | 0.355 | 144.300 | 2,100,000 | 440,000 | 0.880 | 1,000,000 | 0.342 | 720,000 | 0.336 |
| 13/01/2025 | 0.275 | 137.400 | 340,000 | 720,000 | 1.440 | 340,000 | 0.267 | ||
| 10/01/2025 | 0.300 | 140.100 | 1,710,000 | 380,000 | 0.760 | 1,020,000 | 0.336 | 690,000 | 0.323 |
| 09/01/2025 | 0.345 | 144.400 | 160,000 | 710,000 | 1.420 | 100,000 | 0.365 | ||
| 08/01/2025 | 0.365 | 146.700 | 1,590,000 | 610,000 | 1.220 | 900,000 | 0.366 | 690,000 | 0.366 |
| 07/01/2025 | 0.390 | 148.700 | 2,170,000 | 820,000 | 1.640 | 1,110,000 | 0.408 | 1,060,000 | 0.410 |
| 06/01/2025 | 0.405 | 150.700 | 5,460,000 | 870,000 | 1.740 | 2,610,000 | 0.408 | 2,850,000 | 0.403 |
| 03/01/2025 | 0.440 | 153.700 | 990,000 | 630,000 | 1.260 | 390,000 | 0.397 | 410,000 | 0.408 |
| 02/01/2025 | 0.410 | 150.600 | 890,000 | 610,000 | 1.220 | 380,000 | 0.395 | 240,000 | 0.396 |
| 31/12/2024 | 0.430 | 151.700 | 1,910,000 | 750,000 | 1.500 | 1,060,000 | 0.435 | 850,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |