68775 快手瑞银五九牛Ａ (R 牛证)
按盘价 
0.136 -0.033 (-19.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.169 | 53.600 | 110,000 | 2,600,000 | 4.330 | 50,000 | 0.170 | 60,000 | 0.169 |
| 26/02/2025 | 0.186 | 55.450 | 0 | 2,590,000 | 4.320 | ||||
| 25/02/2025 | 0.165 | 53.350 | 1,020,000 | 2,590,000 | 4.320 | 510,000 | 0.170 | 510,000 | 0.169 |
| 24/02/2025 | 0.187 | 55.150 | 200,000 | 2,590,000 | 4.320 | 200,000 | 0.187 | ||
| 21/02/2025 | 0.217 | 58.400 | 100,000 | 2,390,000 | 3.980 | 60,000 | 0.212 | 40,000 | 0.191 |
| 20/02/2025 | 0.176 | 54.400 | 760,000 | 2,410,000 | 4.020 | 600,000 | 0.189 | ||
| 19/02/2025 | 0.222 | 58.900 | 0 | 3,010,000 | 5.020 | ||||
| 18/02/2025 | 0.220 | 58.750 | 250,000 | 3,010,000 | 5.020 | ||||
| 17/02/2025 | 0.169 | 53.600 | 2,020,000 | 3,010,000 | 5.020 | 660,000 | 0.173 | 890,000 | 0.192 |
| 14/02/2025 | 0.167 | 53.500 | 6,510,000 | 2,780,000 | 4.630 | 3,830,000 | 0.147 | 900,000 | 0.156 |
| 13/02/2025 | 0.127 | 49.700 | 7,140,000 | 5,710,000 | 9.520 | 2,500,000 | 0.134 | 2,880,000 | 0.145 |
| 12/02/2025 | 0.099 | 46.750 | 4,380,000 | 5,330,000 | 8.880 | 490,000 | 0.096 | 2,040,000 | 0.098 |
| 11/02/2025 | 0.088 | 45.800 | 3,570,000 | 3,780,000 | 6.300 | 1,520,000 | 0.093 | 170,000 | 0.097 |
| 10/02/2025 | 0.108 | 47.650 | 5,360,000 | 5,130,000 | 8.550 | 1,260,000 | 0.108 | 840,000 | 0.112 |
| 07/02/2025 | 0.093 | 46.300 | 9,030,000 | 5,550,000 | 9.250 | 3,730,000 | 0.093 | 1,470,000 | 0.095 |
| 06/02/2025 | 0.086 | 45.550 | 10,730,000 | 7,810,000 | 13.020 | 3,360,000 | 0.080 | 4,860,000 | 0.082 |
| 05/02/2025 | 0.088 | 45.400 | 16,580,000 | 6,310,000 | 10.520 | 300,000 | 0.086 | 5,210,000 | 0.083 |
| 04/02/2025 | 0.074 | 44.100 | 2,520,000 | 1,400,000 | 2.330 | 60,000 | 0.063 | 1,460,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |