68778 平安瑞银五十牛Ｃ (R 牛证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.141 | 43.600 | 20,000 | 525,000 | 0.530 | 20,000 | 0.141 | ||
| 27/01/2025 | 0.145 | 44.000 | 20,000 | 505,000 | 0.510 | 20,000 | 0.146 | ||
| 24/01/2025 | 0.141 | 43.500 | 65,000 | 485,000 | 0.480 | 45,000 | 0.143 | 20,000 | 0.143 |
| 23/01/2025 | 0.130 | 42.750 | 0 | 510,000 | 0.510 | ||||
| 22/01/2025 | 0.125 | 41.950 | 0 | 510,000 | 0.510 | ||||
| 21/01/2025 | 0.138 | 43.150 | 245,000 | 510,000 | 0.510 | 200,000 | 0.138 | 45,000 | 0.138 |
| 20/01/2025 | 0.132 | 42.700 | 140,000 | 665,000 | 0.660 | 100,000 | 0.131 | 40,000 | 0.132 |
| 17/01/2025 | 0.122 | 41.700 | 0 | 725,000 | 0.730 | ||||
| 16/01/2025 | 0.122 | 41.700 | 130,000 | 725,000 | 0.730 | 100,000 | 0.125 | 30,000 | 0.122 |
| 15/01/2025 | 0.117 | 41.150 | 70,000 | 795,000 | 0.800 | 70,000 | 0.117 | ||
| 14/01/2025 | 0.120 | 41.400 | 160,000 | 725,000 | 0.730 | 160,000 | 0.113 | ||
| 13/01/2025 | 0.115 | 40.950 | 30,000 | 565,000 | 0.560 | 30,000 | 0.108 | ||
| 10/01/2025 | 0.117 | 41.000 | 260,000 | 535,000 | 0.530 | 260,000 | 0.123 | ||
| 09/01/2025 | 0.134 | 42.800 | 0 | 275,000 | 0.270 | ||||
| 08/01/2025 | 0.136 | 43.050 | 15,000 | 275,000 | 0.270 | 15,000 | 0.136 | ||
| 07/01/2025 | 0.137 | 43.250 | 0 | 290,000 | 0.290 | ||||
| 06/01/2025 | 0.144 | 43.900 | 0 | 290,000 | 0.290 | ||||
| 03/01/2025 | 0.145 | 44.050 | 0 | 290,000 | 0.290 | ||||
| 02/01/2025 | 0.147 | 44.200 | 0 | 290,000 | 0.290 | ||||
| 31/12/2024 | 0.167 | 46.050 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |