68790 比迪法兴五六牛Ａ (R 牛证)
按盘价 
0.133 +0.024 (+22.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.109 | 274.600 | 550,000 | 1,175,000 | 1.175 | 100,000 | 0.104 | 450,000 | 0.102 |
| 28/01/2025 | 0.108 | 273.000 | 850,000 | 825,000 | 0.825 | 725,000 | 0.104 | 125,000 | 0.105 |
| 27/01/2025 | 0.111 | 274.800 | 0 | 1,425,000 | 1.425 | ||||
| 24/01/2025 | 0.111 | 274.400 | 1,125,000 | 1,425,000 | 1.425 | 100,000 | 0.111 | 625,000 | 0.105 |
| 23/01/2025 | 0.103 | 270.600 | 1,100,000 | 900,000 | 0.900 | 425,000 | 0.106 | 375,000 | 0.115 |
| 22/01/2025 | 0.115 | 276.600 | 375,000 | 950,000 | 0.950 | 225,000 | 0.117 | 150,000 | 0.115 |
| 21/01/2025 | 0.122 | 279.600 | 50,000 | 1,025,000 | 1.025 | 50,000 | 0.121 | ||
| 20/01/2025 | 0.114 | 275.000 | 50,000 | 1,075,000 | 1.075 | 50,000 | 0.116 | ||
| 17/01/2025 | 0.090 | 263.800 | 5,200,000 | 1,025,000 | 1.025 | 5,100,000 | 0.090 | 100,000 | 0.086 |
| 16/01/2025 | 0.084 | 261.000 | 175,000 | 6,025,000 | 6.025 | 175,000 | 0.079 | ||
| 15/01/2025 | 0.080 | 258.800 | 500,000 | 6,200,000 | 6.200 | 500,000 | 0.078 | ||
| 14/01/2025 | 0.076 | 257.000 | 50,000 | 6,700,000 | 6.700 | 50,000 | 0.075 | ||
| 13/01/2025 | 0.061 | 249.200 | 2,375,000 | 6,750,000 | 6.750 | 825,000 | 0.057 | 1,150,000 | 0.061 |
| 10/01/2025 | 0.068 | 251.400 | 1,700,000 | 6,425,000 | 6.425 | 1,700,000 | 0.072 | ||
| 09/01/2025 | 0.074 | 255.800 | 250,000 | 8,125,000 | 8.125 | 250,000 | 0.074 | ||
| 08/01/2025 | 0.074 | 254.400 | 2,050,000 | 7,875,000 | 7.875 | 500,000 | 0.076 | 1,550,000 | 0.072 |
| 07/01/2025 | 0.082 | 259.200 | 8,675,000 | 6,825,000 | 6.825 | 1,750,000 | 0.082 | 6,200,000 | 0.080 |
| 06/01/2025 | 0.076 | 256.600 | 2,950,000 | 2,375,000 | 2.375 | 975,000 | 0.076 | 1,975,000 | 0.079 |
| 03/01/2025 | 0.079 | 258.000 | 6,425,000 | 1,375,000 | 1.375 | 2,550,000 | 0.079 | 2,650,000 | 0.081 |
| 02/01/2025 | 0.081 | 258.200 | 0 | 1,275,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |