68793 阿里汇丰六二牛Ｄ (R 牛证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.300 | 142.600 | 60,000 | 2,790,000 | 4.650 | ||||
| 07/01/2026 | 0.320 | 145.900 | 1,190,000 | 2,790,000 | 4.650 | ||||
| 06/01/2026 | 0.390 | 150.800 | 0 | 2,790,000 | 4.650 | ||||
| 05/01/2026 | 0.400 | 152.800 | 2,330,000 | 2,790,000 | 4.650 | 2,300,000 | 0.400 | 30,000 | 0.400 |
| 02/01/2026 | 0.355 | 149.000 | 0 | 5,060,000 | 8.430 | ||||
| 31/12/2025 | 0.305 | 142.800 | 0 | 5,060,000 | 8.430 | ||||
| 30/12/2025 | 0.315 | 144.500 | 0 | 5,060,000 | 8.430 | ||||
| 29/12/2025 | 0.315 | 143.300 | 0 | 5,060,000 | 8.430 | ||||
| 24/12/2025 | 0.340 | 146.000 | 0 | 5,060,000 | 8.430 | ||||
| 23/12/2025 | 0.340 | 147.200 | 0 | 5,060,000 | 8.430 | ||||
| 22/12/2025 | 0.330 | 146.400 | 0 | 5,060,000 | 8.430 | ||||
| 19/12/2025 | 0.330 | 145.300 | 300,000 | 5,060,000 | 8.430 | 300,000 | 0.325 | ||
| 18/12/2025 | 0.320 | 144.100 | 0 | 5,360,000 | 8.930 | ||||
| 17/12/2025 | 0.330 | 146.000 | 0 | 5,360,000 | 8.930 | ||||
| 16/12/2025 | 0.315 | 144.200 | 0 | 5,360,000 | 8.930 | ||||
| 15/12/2025 | 0.365 | 148.600 | 0 | 5,360,000 | 8.930 | ||||
| 12/12/2025 | 0.395 | 154.100 | 0 | 5,360,000 | 8.930 | ||||
| 11/12/2025 | 0.385 | 150.600 | 0 | 5,360,000 | 8.930 | ||||
| 10/12/2025 | 0.395 | 153.200 | 0 | 5,360,000 | 8.930 | ||||
| 09/12/2025 | 0.380 | 150.900 | 0 | 5,360,000 | 8.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |