68801 美团法兴五三牛Ｂ (R 牛证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.430 | 148.200 | 690,000 | 110,000 | 0.183 | 690,000 | 0.428 | ||
| 27/01/2025 | 0.445 | 149.700 | 470,000 | 800,000 | 1.333 | 470,000 | 0.461 | ||
| 24/01/2025 | 0.440 | 150.000 | 1,560,000 | 1,270,000 | 2.117 | 460,000 | 0.451 | 1,100,000 | 0.456 |
| 23/01/2025 | 0.450 | 151.100 | 1,290,000 | 630,000 | 1.050 | 670,000 | 0.453 | 620,000 | 0.458 |
| 22/01/2025 | 0.465 | 152.500 | 1,230,000 | 680,000 | 1.133 | 570,000 | 0.469 | 650,000 | 0.467 |
| 21/01/2025 | 0.510 | 158.500 | 70,000 | 600,000 | 1.000 | 70,000 | 0.510 | ||
| 20/01/2025 | 0.500 | 155.500 | 70,000 | 670,000 | 1.117 | 60,000 | 0.500 | ||
| 17/01/2025 | 0.425 | 147.800 | 1,470,000 | 610,000 | 1.017 | 1,020,000 | 0.404 | 450,000 | 0.421 |
| 16/01/2025 | 0.410 | 147.600 | 30,000 | 1,180,000 | 1.967 | ||||
| 15/01/2025 | 0.390 | 144.500 | 130,000 | 1,180,000 | 1.967 | 130,000 | 0.390 | ||
| 14/01/2025 | 0.395 | 144.300 | 510,000 | 1,310,000 | 2.183 | 350,000 | 0.376 | 100,000 | 0.355 |
| 13/01/2025 | 0.325 | 137.400 | 4,580,000 | 1,560,000 | 2.600 | 1,360,000 | 0.305 | 2,830,000 | 0.301 |
| 10/01/2025 | 0.355 | 140.100 | 50,000 | 90,000 | 0.150 | 50,000 | 0.367 | ||
| 09/01/2025 | 0.400 | 144.400 | 60,000 | 40,000 | 0.067 | 30,000 | 0.410 | 30,000 | 0.415 |
| 08/01/2025 | 0.405 | 146.700 | 20,000 | 40,000 | 0.067 | 20,000 | 0.405 | ||
| 07/01/2025 | 0.430 | 148.700 | 20,000 | 20,000 | 0.033 | 20,000 | 0.425 | ||
| 06/01/2025 | 0.460 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.480 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.460 | 150.600 | 30,000 | 0 | 0.000 | 30,000 | 0.465 | ||
| 31/12/2024 | 0.485 | 151.700 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |