68801 中移汇丰六乙熊Ａ
按盘价 
0.231 +0.001 (+0.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.230 | 82.850 | 830,000 | 0 | 0.000 | 830,000 | 0.229 | ||
| 22/12/2025 | 0.220 | 83.700 | 0 | 830,000 | 2.080 | ||||
| 19/12/2025 | 0.218 | 83.900 | 0 | 830,000 | 2.080 | ||||
| 18/12/2025 | 0.218 | 84.050 | 0 | 830,000 | 2.080 | ||||
| 17/12/2025 | 0.212 | 84.450 | 0 | 830,000 | 2.080 | ||||
| 16/12/2025 | 0.213 | 84.300 | 2,430,000 | 830,000 | 2.080 | 1,380,000 | 0.210 | 610,000 | 0.213 |
| 15/12/2025 | 0.203 | 85.100 | 700,000 | 1,600,000 | 4.000 | 700,000 | 0.201 | ||
| 12/12/2025 | 0.187 | 86.500 | 0 | 2,300,000 | 5.750 | ||||
| 11/12/2025 | 0.196 | 85.650 | 0 | 2,300,000 | 5.750 | ||||
| 10/12/2025 | 0.195 | 85.650 | 500,000 | 2,300,000 | 5.750 | 500,000 | 0.195 | ||
| 09/12/2025 | 0.192 | 86.000 | 0 | 2,800,000 | 7.000 | ||||
| 08/12/2025 | 0.190 | 86.150 | 0 | 2,800,000 | 7.000 | ||||
| 05/12/2025 | 0.183 | 87.150 | 0 | 2,800,000 | 7.000 | ||||
| 04/12/2025 | 0.183 | 87.000 | 0 | 2,800,000 | 7.000 | ||||
| 03/12/2025 | 0.183 | 86.850 | 245,000 | 2,800,000 | 7.000 | 45,000 | 0.175 | ||
| 02/12/2025 | 0.173 | 87.800 | 185,000 | 2,845,000 | 7.110 | 185,000 | 0.173 | ||
| 01/12/2025 | 0.174 | 87.750 | 200,000 | 3,030,000 | 7.580 | ||||
| 28/11/2025 | 0.178 | 87.300 | 0 | 3,030,000 | 7.580 | ||||
| 27/11/2025 | 0.180 | 87.250 | 200,000 | 3,030,000 | 7.580 | ||||
| 26/11/2025 | 0.174 | 87.350 | 200,000 | 3,030,000 | 7.580 | 200,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |