68805 中企摩通五九牛Ｆ (R 牛证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.380 | 8,734.580 | 0 | 160,000 | 0.200 | ||||
| 26/02/2025 | 0.385 | 8,792.890 | 0 | 160,000 | 0.200 | ||||
| 25/02/2025 | 0.360 | 8,499.190 | 0 | 160,000 | 0.200 | ||||
| 24/02/2025 | 0.370 | 8,618.880 | 0 | 160,000 | 0.200 | ||||
| 21/02/2025 | 0.370 | 8,666.720 | 0 | 160,000 | 0.200 | ||||
| 20/02/2025 | 0.340 | 8,322.560 | 100,000 | 160,000 | 0.200 | 100,000 | 0.340 | ||
| 19/02/2025 | 0.350 | 8,463.100 | 0 | 260,000 | 0.325 | ||||
| 18/02/2025 | 0.350 | 8,475.400 | 0 | 260,000 | 0.325 | ||||
| 17/02/2025 | 0.335 | 8,323.670 | 0 | 260,000 | 0.325 | ||||
| 14/02/2025 | 0.335 | 8,331.400 | 100,000 | 260,000 | 0.325 | 100,000 | 0.335 | ||
| 13/02/2025 | 0.310 | 8,002.630 | 200,000 | 360,000 | 0.450 | 200,000 | 0.320 | ||
| 12/02/2025 | 0.310 | 8,058.080 | 0 | 560,000 | 0.700 | ||||
| 11/02/2025 | 0.295 | 7,842.720 | 0 | 560,000 | 0.700 | ||||
| 10/02/2025 | 0.300 | 7,946.810 | 90,000 | 560,000 | 0.700 | 90,000 | 0.297 | ||
| 07/02/2025 | 0.285 | 7,784.070 | 200,000 | 650,000 | 0.812 | 200,000 | 0.285 | ||
| 06/02/2025 | 0.275 | 7,690.350 | 300,000 | 850,000 | 1.062 | 300,000 | 0.267 | ||
| 05/02/2025 | 0.265 | 7,566.270 | 0 | 1,150,000 | 1.438 | ||||
| 04/02/2025 | 0.270 | 7,643.630 | 410,000 | 1,150,000 | 1.438 | 410,000 | 0.265 | ||
| 03/02/2025 | 0.246 | 7,384.110 | 400,000 | 1,560,000 | 1.950 | 200,000 | 0.246 | 200,000 | 0.237 |
| 28/01/2025 | 0.247 | 7,382.130 | 100,000 | 1,560,000 | 1.950 | 100,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |