68821 友邦汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.350 | 88.850 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.325 | 86.450 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.300 | 83.050 | 162,000 | 0 | 0.000 | 162,000 | 0.304 | ||
| 23/01/2026 | 0.295 | 83.050 | 0 | 162,000 | 0.270 | ||||
| 22/01/2026 | 0.290 | 82.500 | 162,000 | 162,000 | 0.270 | 162,000 | 0.290 | ||
| 21/01/2026 | 0.295 | 82.850 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.295 | ||
| 20/01/2026 | 0.295 | 82.850 | 0 | 1,000,000 | 1.670 | ||||
| 19/01/2026 | 0.295 | 82.950 | 0 | 1,000,000 | 1.670 | ||||
| 16/01/2026 | 0.300 | 83.550 | 1,000,000 | 1,000,000 | 1.670 | 1,000,000 | 0.300 | ||
| 15/01/2026 | 0.310 | 84.850 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.310 | 84.700 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.305 | 84.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.305 | 83.700 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.305 | 84.300 | 34,000 | 0 | 0.000 | 34,000 | 0.295 | ||
| 08/01/2026 | 0.305 | 83.850 | 466,000 | 34,000 | 0.060 | 216,000 | 0.305 | 250,000 | 0.310 |
| 07/01/2026 | 0.320 | 85.950 | 1,044,000 | 0 | 0.000 | 1,044,000 | 0.320 | ||
| 06/01/2026 | 0.325 | 86.050 | 118,000 | 1,044,000 | 1.740 | 118,000 | 0.325 | ||
| 05/01/2026 | 0.305 | 83.900 | 1,138,000 | 926,000 | 1.540 | 212,000 | 0.305 | 926,000 | 0.305 |
| 02/01/2026 | 0.295 | 83.300 | 212,000 | 212,000 | 0.350 | 212,000 | 0.275 | ||
| 31/12/2025 | 0.270 | 79.900 | 102,000 | 0 | 0.000 | 102,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |