68828 百度法兴五乙牛Ａ (R 牛证)
按盘价 
0.148 +0.027 (+22.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.121 | 89.450 | 1,675,000 | 1,465,000 | 3.662 | 590,000 | 0.122 | ||
| 12/03/2025 | 0.128 | 90.050 | 2,265,000 | 2,055,000 | 5.137 | 490,000 | 0.148 | ||
| 11/03/2025 | 0.151 | 92.250 | 1,305,000 | 1,565,000 | 3.912 | 945,000 | 0.121 | 230,000 | 0.145 |
| 10/03/2025 | 0.149 | 92.000 | 4,400,000 | 2,280,000 | 5.700 | 3,765,000 | 0.151 | 80,000 | 0.160 |
| 07/03/2025 | 0.137 | 90.800 | 4,940,000 | 5,965,000 | 14.913 | 1,315,000 | 0.143 | ||
| 06/03/2025 | 0.138 | 91.150 | 5,175,000 | 7,280,000 | 18.200 | 2,865,000 | 0.119 | ||
| 05/03/2025 | 0.100 | 87.500 | 18,075,000 | 10,145,000 | 25.362 | 9,605,000 | 0.095 | ||
| 04/03/2025 | 0.070 | 84.750 | 5,255,000 | 19,750,000 | 49.375 | 565,000 | 0.048 | 1,265,000 | 0.072 |
| 03/03/2025 | 0.053 | 83.300 | 4,975,000 | 19,050,000 | 47.625 | 2,625,000 | 0.057 | 1,720,000 | 0.070 |
| 28/02/2025 | 0.057 | 83.500 | 7,295,000 | 19,955,000 | 49.888 | 3,445,000 | 0.057 | 2,875,000 | 0.070 |
| 27/02/2025 | 0.105 | 87.750 | 3,365,000 | 20,525,000 | 51.313 | 1,890,000 | 0.098 | 855,000 | 0.106 |
| 26/02/2025 | 0.113 | 88.850 | 2,525,000 | 21,560,000 | 53.900 | 220,000 | 0.109 | ||
| 25/02/2025 | 0.084 | 86.000 | 6,225,000 | 21,340,000 | 53.350 | 3,045,000 | 0.084 | ||
| 24/02/2025 | 0.123 | 89.500 | 8,185,000 | 24,385,000 | 60.962 | 2,010,000 | 0.118 | 475,000 | 0.129 |
| 21/02/2025 | 0.122 | 89.500 | 5,380,000 | 25,920,000 | 64.800 | 70,000 | 0.096 | 2,040,000 | 0.123 |
| 20/02/2025 | 0.080 | 85.500 | 4,475,000 | 23,950,000 | 59.875 | 150,000 | 0.092 | 2,175,000 | 0.090 |
| 19/02/2025 | 0.110 | 88.350 | 17,365,000 | 21,925,000 | 54.812 | 6,930,000 | 0.103 | 9,895,000 | 0.105 |
| 18/02/2025 | 0.126 | 90.200 | 7,305,000 | 18,960,000 | 47.400 | 790,000 | 0.126 | 2,620,000 | 0.133 |
| 17/02/2025 | 0.127 | 89.850 | 19,705,000 | 17,130,000 | 42.825 | 3,145,000 | 0.165 | 10,180,000 | 0.142 |
| 14/02/2025 | 0.199 | 96.550 | 9,695,000 | 10,095,000 | 25.238 | 375,000 | 0.171 | 2,095,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |