68847 小米瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 27.760 | 0 | 160,000 | 0.130 | ||||
| 19/08/2026 | 0.100 | 27.440 | 20,000 | 160,000 | 0.130 | 20,000 | 0.102 | ||
| 18/08/2026 | 0.110 | 26.180 | 40,000 | 180,000 | 0.150 | 20,000 | 0.111 | 20,000 | 0.117 |
| 17/08/2026 | 0.112 | 25.880 | 0 | 180,000 | 0.150 | ||||
| 14/08/2026 | 0.115 | 25.620 | 20,000 | 180,000 | 0.150 | 20,000 | 0.115 | ||
| 13/08/2026 | 0.111 | 25.880 | 0 | 200,000 | 0.170 | ||||
| 12/08/2026 | 0.108 | 26.360 | 200,000 | 200,000 | 0.170 | 200,000 | 0.107 | ||
| 11/08/2026 | 0.105 | 26.660 | 100,000 | 400,000 | 0.330 | 100,000 | 0.103 | ||
| 10/08/2026 | 0.098 | 27.620 | 120,000 | 500,000 | 0.420 | 20,000 | 0.102 | ||
| 07/08/2026 | 0.102 | 27.060 | 260,000 | 520,000 | 0.430 | 20,000 | 0.103 | 160,000 | 0.106 |
| 06/08/2026 | 0.104 | 26.860 | 380,000 | 380,000 | 0.320 | 300,000 | 0.104 | ||
| 05/08/2026 | 0.097 | 27.640 | 100,000 | 680,000 | 0.570 | 100,000 | 0.095 | ||
| 04/08/2026 | 0.095 | 27.960 | 880,000 | 780,000 | 0.650 | 220,000 | 0.099 | 20,000 | 0.094 |
| 03/08/2026 | 0.094 | 27.960 | 3,440,000 | 980,000 | 0.820 | 2,620,000 | 0.097 | 120,000 | 0.095 |
| 31/07/2026 | 0.087 | 28.780 | 2,100,000 | 3,480,000 | 2.900 | 120,000 | 0.090 | ||
| 30/07/2026 | 0.068 | 31.040 | 16,200,000 | 3,600,000 | 3.000 | 7,260,000 | 0.067 | 7,080,000 | 0.068 |
| 29/07/2026 | 0.061 | 31.880 | 18,420,000 | 3,780,000 | 3.150 | 6,560,000 | 0.066 | 7,620,000 | 0.066 |
| 28/07/2026 | 0.084 | 29.260 | 2,440,000 | 2,720,000 | 2.270 | 100,000 | 0.084 | 2,040,000 | 0.085 |
| 27/07/2026 | 0.087 | 28.680 | 720,000 | 780,000 | 0.650 | 220,000 | 0.097 | 380,000 | 0.090 |
| 24/07/2026 | 0.105 | 26.720 | 300,000 | 620,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |