68859 恒指瑞银七八牛Ｆ
按盘价 
0.241 +0.009 (+3.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.232 | 25,690.530 | 200,000 | 16,360,000 | 8.180 | 200,000 | 0.227 | ||
| 18/12/2025 | 0.212 | 25,498.130 | 610,000 | 16,560,000 | 8.280 | 410,000 | 0.210 | 200,000 | 0.200 |
| 17/12/2025 | 0.209 | 25,468.780 | 10,000 | 16,770,000 | 8.380 | 10,000 | 0.201 | ||
| 16/12/2025 | 0.189 | 25,235.410 | 450,000 | 16,780,000 | 8.390 | 450,000 | 0.198 | ||
| 15/12/2025 | 0.227 | 25,628.880 | 16,320,000 | 16,330,000 | 8.160 | 16,320,000 | 0.240 | ||
| 12/12/2025 | 0.265 | 25,976.790 | 5,550,000 | 10,000 | 0.010 | 5,320,000 | 0.245 | 230,000 | 0.244 |
| 11/12/2025 | 0.220 | 25,530.510 | 5,000,000 | 5,100,000 | 2.550 | 5,000,000 | 0.219 | ||
| 10/12/2025 | 0.217 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.208 | 25,434.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.215 | ||
| 08/12/2025 | 0.244 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.255 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.242 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.260 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.260 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.260 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.260 | 25,894.550 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 24/11/2025 | 0.228 | 25,716.500 | 30,000 | 100,000 | 0.050 | 30,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |