68859 恒指瑞银七八牛Ｆ (R 牛证)
按盘价 
0.171 -0.038 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.209 | 25,633.210 | 0 | 3,530,000 | 1.760 | ||||
| 02/06/2026 | 0.248 | 26,038.320 | 670,000 | 3,530,000 | 1.760 | 670,000 | 0.209 | ||
| 01/06/2026 | 0.185 | 25,398.180 | 0 | 4,200,000 | 2.100 | ||||
| 29/05/2026 | 0.165 | 25,182.390 | 200,000 | 4,200,000 | 2.100 | 200,000 | 0.165 | ||
| 28/05/2026 | 0.144 | 25,006.160 | 400,000 | 4,400,000 | 2.200 | 100,000 | 0.144 | 300,000 | 0.136 |
| 27/05/2026 | 0.174 | 25,328.230 | 670,000 | 4,200,000 | 2.100 | 670,000 | 0.189 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 420,000 | 3,530,000 | 1.760 | 210,000 | 0.214 | 210,000 | 0.192 |
| 22/05/2026 | 0.205 | 25,606.030 | 300,000 | 3,530,000 | 1.760 | 300,000 | 0.205 | ||
| 21/05/2026 | 0.181 | 25,386.520 | 300,000 | 3,830,000 | 1.920 | 300,000 | 0.193 | ||
| 20/05/2026 | 0.204 | 25,651.120 | 200,000 | 3,530,000 | 1.760 | 100,000 | 0.208 | 100,000 | 0.195 |
| 19/05/2026 | 0.219 | 25,797.850 | 100,000 | 3,530,000 | 1.760 | 100,000 | 0.219 | ||
| 18/05/2026 | 0.204 | 25,675.180 | 100,000 | 3,630,000 | 1.810 | 100,000 | 0.200 | ||
| 15/05/2026 | 0.235 | 25,962.730 | 1,400,000 | 3,530,000 | 1.760 | 1,400,000 | 0.259 | ||
| 14/05/2026 | 0.275 | 26,389.040 | 0 | 2,130,000 | 1.060 | ||||
| 13/05/2026 | 0.275 | 26,388.440 | 400,000 | 2,130,000 | 1.060 | 300,000 | 0.280 | 100,000 | 0.260 |
| 12/05/2026 | 0.270 | 26,347.910 | 2,200,000 | 2,330,000 | 1.170 | 1,000,000 | 0.290 | 1,200,000 | 0.283 |
| 11/05/2026 | 0.275 | 26,406.840 | 2,000,000 | 2,130,000 | 1.060 | 1,000,000 | 0.270 | 1,000,000 | 0.265 |
| 08/05/2026 | 0.280 | 26,393.710 | 1,200,000 | 2,130,000 | 1.060 | 100,000 | 0.280 | 1,100,000 | 0.279 |
| 07/05/2026 | 0.295 | 26,626.280 | 1,000,000 | 1,130,000 | 0.560 | 1,000,000 | 0.295 | ||
| 06/05/2026 | 0.255 | 26,213.780 | 20,000 | 2,130,000 | 1.060 | 20,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |