68862 友邦瑞银六十牛Ｆ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.290 | 81.800 | 100,000 | 120,000 | 0.200 | 100,000 | 0.297 | ||
| 12/03/2026 | 0.315 | 84.350 | 20,000 | 20,000 | 0.030 | 20,000 | 0.315 | ||
| 11/03/2026 | 0.335 | 86.450 | 40,000 | 0 | 0.000 | 40,000 | 0.338 | ||
| 10/03/2026 | 0.320 | 85.650 | 60,000 | 40,000 | 0.070 | 60,000 | 0.315 | ||
| 09/03/2026 | 0.285 | 81.800 | 40,000 | 100,000 | 0.170 | 40,000 | 0.280 | ||
| 06/03/2026 | 0.330 | 85.600 | 40,000 | 60,000 | 0.100 | 40,000 | 0.328 | ||
| 05/03/2026 | 0.320 | 85.100 | 40,000 | 100,000 | 0.170 | 40,000 | 0.318 | ||
| 04/03/2026 | 0.275 | 81.000 | 40,000 | 140,000 | 0.230 | 20,000 | 0.290 | 20,000 | 0.275 |
| 03/03/2026 | 0.315 | 85.000 | 0 | 140,000 | 0.230 | ||||
| 02/03/2026 | 0.315 | 85.000 | 20,000 | 140,000 | 0.230 | 20,000 | 0.315 | ||
| 27/02/2026 | 0.335 | 86.800 | 140,000 | 120,000 | 0.200 | 120,000 | 0.330 | ||
| 26/02/2026 | 0.320 | 84.700 | 0 | 240,000 | 0.400 | ||||
| 25/02/2026 | 0.320 | 84.500 | 0 | 240,000 | 0.400 | ||||
| 24/02/2026 | 0.320 | 84.850 | 120,000 | 240,000 | 0.400 | 120,000 | 0.320 | ||
| 23/02/2026 | 0.325 | 85.650 | 500,000 | 360,000 | 0.600 | 480,000 | 0.315 | ||
| 20/02/2026 | 0.295 | 82.300 | 360,000 | 840,000 | 1.400 | 360,000 | 0.300 | ||
| 16/02/2026 | 0.290 | 82.350 | 200,000 | 1,200,000 | 2.000 | 200,000 | 0.290 | ||
| 13/02/2026 | 0.270 | 80.300 | 940,000 | 1,000,000 | 1.670 | 880,000 | 0.276 | ||
| 12/02/2026 | 0.310 | 83.800 | 60,000 | 120,000 | 0.200 | 60,000 | 0.315 | ||
| 11/02/2026 | 0.330 | 85.550 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |