68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.146 | 405.600 | 2,430,000 | 17,020,000 | 17.020 | 960,000 | 0.150 | 1,190,000 | 0.147 |
| 22/05/2026 | 0.155 | 409.200 | 1,740,000 | 16,790,000 | 16.790 | 1,015,000 | 0.155 | 350,000 | 0.152 |
| 21/05/2026 | 0.150 | 407.400 | 2,920,000 | 17,455,000 | 17.460 | 1,235,000 | 0.160 | 1,465,000 | 0.158 |
| 20/05/2026 | 0.158 | 411.200 | 2,170,000 | 17,225,000 | 17.220 | 1,725,000 | 0.155 | 420,000 | 0.153 |
| 19/05/2026 | 0.155 | 410.000 | 3,015,000 | 18,530,000 | 18.530 | 1,050,000 | 0.155 | 1,920,000 | 0.155 |
| 18/05/2026 | 0.156 | 410.000 | 3,685,000 | 17,660,000 | 17.660 | 2,065,000 | 0.158 | 1,545,000 | 0.158 |
| 15/05/2026 | 0.170 | 416.400 | 5,985,000 | 18,180,000 | 18.180 | 3,170,000 | 0.173 | 1,785,000 | 0.170 |
| 14/05/2026 | 0.181 | 423.600 | 6,940,000 | 19,565,000 | 19.560 | 1,335,000 | 0.195 | 2,885,000 | 0.187 |
| 13/05/2026 | 0.182 | 423.800 | 4,370,000 | 18,015,000 | 18.020 | 1,620,000 | 0.182 | 2,750,000 | 0.179 |
| 12/05/2026 | 0.180 | 423.800 | 2,475,000 | 16,885,000 | 16.890 | 2,075,000 | 0.188 | 250,000 | 0.185 |
| 11/05/2026 | 0.182 | 425.400 | 965,000 | 18,710,000 | 18.710 | 380,000 | 0.179 | 585,000 | 0.179 |
| 08/05/2026 | 0.184 | 424.200 | 2,950,000 | 18,505,000 | 18.500 | 440,000 | 0.183 | 2,095,000 | 0.183 |
| 07/05/2026 | 0.186 | 427.000 | 1,695,000 | 16,850,000 | 16.850 | 1,225,000 | 0.182 | 465,000 | 0.183 |
| 06/05/2026 | 0.174 | 421.200 | 3,990,000 | 17,610,000 | 17.610 | 290,000 | 0.174 | 1,530,000 | 0.171 |
| 05/05/2026 | 0.171 | 418.200 | 3,405,000 | 16,370,000 | 16.370 | 2,485,000 | 0.165 | 920,000 | 0.165 |
| 04/05/2026 | 0.164 | 415.000 | 1,915,000 | 17,935,000 | 17.940 | 395,000 | 0.172 | 230,000 | 0.170 |
| 30/04/2026 | 0.159 | 412.400 | 3,725,000 | 18,100,000 | 18.100 | 685,000 | 0.164 | 2,580,000 | 0.166 |
| 29/04/2026 | 0.172 | 419.800 | 5,980,000 | 16,205,000 | 16.200 | 3,480,000 | 0.164 | 200,000 | 0.173 |
| 28/04/2026 | 0.152 | 407.600 | 1,050,000 | 19,485,000 | 19.480 | 15,000 | 0.163 | 1,035,000 | 0.154 |
| 27/04/2026 | 0.160 | 412.000 | 125,000 | 18,465,000 | 18.460 | 10,000 | 0.162 | 110,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |