68894 恒指瑞银五四熊Ｒ (R 熊证)
按盘价 
0.207 -0.027 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.234 | 23,462.650 | 10,000 | 100,000 | 0.030 | 10,000 | 0.242 | ||
| 12/03/2025 | 0.229 | 23,600.310 | 20,000 | 110,000 | 0.030 | 20,000 | 0.229 | ||
| 11/03/2025 | 0.215 | 23,782.140 | 0 | 130,000 | 0.030 | ||||
| 10/03/2025 | 0.217 | 23,783.490 | 20,000 | 130,000 | 0.030 | 20,000 | 0.215 | ||
| 07/03/2025 | 0.197 | 24,231.300 | 400,000 | 150,000 | 0.040 | 200,000 | 0.197 | 200,000 | 0.191 |
| 06/03/2025 | 0.189 | 24,369.710 | 50,000 | 150,000 | 0.040 | 50,000 | 0.197 | ||
| 05/03/2025 | 0.229 | 23,594.210 | 10,000 | 100,000 | 0.030 | 10,000 | 0.231 | ||
| 04/03/2025 | 0.255 | 22,941.770 | 0 | 90,000 | 0.020 | ||||
| 03/03/2025 | 0.255 | 23,006.270 | 470,000 | 90,000 | 0.020 | 240,000 | 0.243 | 230,000 | 0.247 |
| 28/02/2025 | 0.265 | 22,941.320 | 150,000 | 100,000 | 0.030 | 90,000 | 0.259 | 60,000 | 0.237 |
| 27/02/2025 | 0.223 | 23,718.290 | 1,720,000 | 130,000 | 0.030 | 860,000 | 0.220 | 860,000 | 0.214 |
| 26/02/2025 | 0.219 | 23,787.930 | 330,000 | 130,000 | 0.030 | 150,000 | 0.219 | 180,000 | 0.219 |
| 25/02/2025 | 0.255 | 23,034.020 | 10,000 | 100,000 | 0.030 | 10,000 | 0.260 | ||
| 24/02/2025 | 0.237 | 23,341.610 | 790,000 | 110,000 | 0.030 | 780,000 | 0.239 | 10,000 | 0.240 |
| 21/02/2025 | 0.233 | 23,477.920 | 790,000 | 880,000 | 0.220 | 790,000 | 0.245 | ||
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 90,000 | 0.020 | ||||
| 19/02/2025 | 0.255 | 22,944.240 | 0 | 90,000 | 0.020 | ||||
| 18/02/2025 | 0.255 | 22,976.810 | 10,000 | 90,000 | 0.020 | 10,000 | 0.255 | ||
| 17/02/2025 | 0.275 | 22,616.230 | 0 | 80,000 | 0.020 | ||||
| 14/02/2025 | 0.280 | 22,620.330 | 10,000 | 80,000 | 0.020 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |