68905 小米瑞银六八牛Ｃ (R 牛证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.065 | 42.180 | 940,000 | 2,300,000 | 1.920 | 160,000 | 0.059 | 460,000 | 0.065 |
| 10/12/2025 | 0.059 | 41.780 | 7,040,000 | 2,000,000 | 1.670 | 2,980,000 | 0.054 | 3,360,000 | 0.051 |
| 09/12/2025 | 0.055 | 41.260 | 6,160,000 | 1,620,000 | 1.350 | 3,040,000 | 0.058 | 2,340,000 | 0.056 |
| 08/12/2025 | 0.069 | 42.580 | 3,780,000 | 2,320,000 | 1.930 | 1,020,000 | 0.068 | 2,700,000 | 0.068 |
| 05/12/2025 | 0.073 | 42.780 | 2,860,000 | 640,000 | 0.530 | 2,080,000 | 0.067 | 40,000 | 0.069 |
| 04/12/2025 | 0.061 | 41.980 | 15,620,000 | 2,680,000 | 2.230 | 6,740,000 | 0.051 | 8,360,000 | 0.051 |
| 03/12/2025 | 0.042 | 40.220 | 27,420,000 | 1,060,000 | 0.880 | 15,760,000 | 0.044 | 11,480,000 | 0.045 |
| 02/12/2025 | 0.048 | 40.700 | 31,220,000 | 5,340,000 | 4.450 | 12,780,000 | 0.049 | 18,060,000 | 0.049 |
| 01/12/2025 | 0.042 | 40.300 | 220,000 | 60,000 | 0.050 | 80,000 | 0.042 | 140,000 | 0.045 |
| 28/11/2025 | 0.053 | 41.020 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |