68908 盈富法兴五甲牛Ａ (R 牛证)
按盘价 
0.146 +0.015 (+11.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.131 | 20.440 | 30,000 | 217,500 | 0.217 | 30,000 | 0.127 | ||
| 28/01/2025 | 0.134 | 20.440 | 0 | 247,500 | 0.248 | ||||
| 27/01/2025 | 0.134 | 20.400 | 100,000 | 247,500 | 0.248 | 100,000 | 0.134 | ||
| 24/01/2025 | 0.129 | 20.260 | 0 | 347,500 | 0.348 | ||||
| 23/01/2025 | 0.125 | 19.900 | 0 | 347,500 | 0.348 | ||||
| 22/01/2025 | 0.127 | 19.970 | 0 | 347,500 | 0.348 | ||||
| 21/01/2025 | 0.131 | 20.320 | 0 | 347,500 | 0.348 | ||||
| 20/01/2025 | 0.130 | 20.120 | 30,000 | 347,500 | 0.348 | 30,000 | 0.130 | ||
| 17/01/2025 | 0.121 | 19.790 | 0 | 317,500 | 0.318 | ||||
| 16/01/2025 | 0.121 | 19.750 | 200,000 | 317,500 | 0.318 | 200,000 | 0.121 | ||
| 15/01/2025 | 0.114 | 19.480 | 0 | 517,500 | 0.518 | ||||
| 14/01/2025 | 0.114 | 19.440 | 0 | 517,500 | 0.518 | ||||
| 13/01/2025 | 0.111 | 19.090 | 0 | 517,500 | 0.518 | ||||
| 10/01/2025 | 0.114 | 19.270 | 200,000 | 517,500 | 0.518 | 200,000 | 0.114 | ||
| 09/01/2025 | 0.118 | 19.430 | 0 | 317,500 | 0.318 | ||||
| 08/01/2025 | 0.119 | 19.470 | 0 | 317,500 | 0.318 | ||||
| 07/01/2025 | 0.122 | 19.630 | 0 | 317,500 | 0.318 | ||||
| 06/01/2025 | 0.125 | 19.880 | 0 | 317,500 | 0.318 | ||||
| 03/01/2025 | 0.125 | 19.940 | 0 | 317,500 | 0.318 | ||||
| 02/01/2025 | 0.125 | 19.780 | 0 | 317,500 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |